2018-04-10T16:44:04.721Z|I-OCEAN7-304-0616641|  24.71   7.808  30.021  28.581 1474.1863 16:43:53.19M
2018-04-10T16:44:09.785Z|I-OCEAN7-304-0616641|  24.76   7.808  29.931  28.486 1474.0702 16:43:58.26M
2018-04-10T16:44:14.851Z|I-OCEAN7-304-0616641|  24.74   7.809  29.930  28.485 1474.0703 16:44:03.32M
2018-04-10T16:44:19.915Z|I-OCEAN7-304-0616641|  24.74   7.809  29.861  28.412 1473.9807 16:44:08.38M
2018-04-10T16:44:24.978Z|I-OCEAN7-304-0616641|  24.74   7.809  29.814  28.362 1473.9199 16:44:13.45M
2018-04-10T16:44:30.046Z|I-OCEAN7-304-0616641|  24.74   7.809  29.844  28.394 1473.9611 16:44:18.51M
2018-04-10T16:44:35.112Z|I-OCEAN7-304-0616641|  24.68   7.810  29.852  28.402 1473.9709 16:44:23.57M
2018-04-10T16:44:40.176Z|I-OCEAN7-304-0616641|  24.66   7.810  29.808  28.356 1473.9135 16:44:28.64M
2018-04-10T16:44:45.240Z|I-OCEAN7-304-0616641|  24.65   7.810  29.798  28.345 1473.8995 16:44:33.70M
2018-04-10T16:44:50.307Z|I-OCEAN7-304-0616641|  24.65   7.811  29.796  28.343 1473.9016 16:44:38.76M
2018-04-10T16:44:55.372Z|I-OCEAN7-304-0616641|  24.69   7.811  29.697  28.238 1473.7728 16:44:43.83M