2018-04-10T16:40:01.871Z|I-OCEAN7-304-0616641|  24.76   7.807  29.733  28.279 1473.8080 16:39:50.32M
2018-04-10T16:40:06.922Z|I-OCEAN7-304-0616641|  24.76   7.807  29.724  28.270 1473.7969 16:39:55.38M
2018-04-10T16:40:11.986Z|I-OCEAN7-304-0616641|  24.76   7.805  29.761  28.310 1473.8390 16:40:00.44M
2018-04-10T16:40:17.052Z|I-OCEAN7-304-0616641|  24.76   7.805  29.736  28.284 1473.8062 16:40:05.51M
2018-04-10T16:40:22.119Z|I-OCEAN7-304-0616641|  24.74   7.804  29.735  28.284 1473.8044 16:40:10.57M
2018-04-10T16:40:27.183Z|I-OCEAN7-304-0616641|  24.77   7.804  29.708  28.255 1473.7692 16:40:15.64M
2018-04-10T16:40:32.249Z|I-OCEAN7-304-0616641|  24.78   7.804  29.716  28.263 1473.7793 16:40:20.70M
2018-04-10T16:40:37.313Z|I-OCEAN7-304-0616641|  24.71   7.804  29.717  28.265 1473.7792 16:40:25.76M
2018-04-10T16:40:42.376Z|I-OCEAN7-304-0616641|  24.72   7.804  29.732  28.281 1473.7994 16:40:30.83M
2018-04-10T16:40:47.444Z|I-OCEAN7-304-0616641|  24.72   7.804  29.733  28.282 1473.8000 16:40:35.89M
2018-04-10T16:40:52.508Z|I-OCEAN7-304-0616641|  24.72   7.804  29.697  28.243 1473.7548 16:40:40.95M
2018-04-10T16:40:57.312Z|I-OCEAN7-304-0616641|  24.72   7.805  29.669  28.214 1473.7200 16:40:46.04M