2018-04-10T16:38:00.297Z|I-OCEAN7-304-0616641|  24.74   7.805  29.764  28.313 1473.8440 16:37:48.74M
2018-04-10T16:38:05.361Z|I-OCEAN7-304-0616641|  24.73   7.805  29.792  28.343 1473.8805 16:37:53.80M
2018-04-10T16:38:10.428Z|I-OCEAN7-304-0616641|  24.73   7.806  29.782  28.332 1473.8689 16:37:58.87M
2018-04-10T16:38:15.493Z|I-OCEAN7-304-0616641|  24.80   7.806  29.763  28.311 1473.8462 16:38:03.93M
2018-04-10T16:38:20.582Z|I-OCEAN7-304-0616641|  24.76   7.806  29.761  28.309 1473.8445 16:38:09.02M
2018-04-10T16:38:25.620Z|I-OCEAN7-304-0616641|  24.72   7.806  29.760  28.308 1473.8413 16:38:14.08M
2018-04-10T16:38:30.688Z|I-OCEAN7-304-0616641|  24.72   7.806  29.758  28.306 1473.8389 16:38:19.14M
2018-04-10T16:38:35.755Z|I-OCEAN7-304-0616641|  24.75   7.806  29.697  28.241 1473.7604 16:38:24.21M
2018-04-10T16:38:40.817Z|I-OCEAN7-304-0616641|  24.70   7.807  29.687  28.231 1473.7472 16:38:29.27M
2018-04-10T16:38:45.884Z|I-OCEAN7-304-0616641|  24.68   7.806  29.686  28.230 1473.7448 16:38:34.33M
2018-04-10T16:38:50.947Z|I-OCEAN7-304-0616641|  24.73   7.806  29.719  28.265 1473.7886 16:38:39.40M
2018-04-10T16:38:56.011Z|I-OCEAN7-304-0616641|  24.71   7.806  29.719  28.265 1473.7889 16:38:44.46M