2018-04-10T16:36:04.062Z|I-OCEAN7-304-0616641|  24.73   7.805  29.713  28.260 1473.7759 16:35:52.50M
2018-04-10T16:36:09.127Z|I-OCEAN7-304-0616641|  24.71   7.804  29.612  28.155 1473.6450 16:35:57.57M
2018-04-10T16:36:14.191Z|I-OCEAN7-304-0616641|  24.71   7.805  29.675  28.220 1473.7277 16:36:02.63M
2018-04-10T16:36:19.258Z|I-OCEAN7-304-0616641|  24.71   7.805  29.675  28.220 1473.7286 16:36:07.70M
2018-04-10T16:36:24.323Z|I-OCEAN7-304-0616641|  24.73   7.806  29.750  28.299 1473.8279 16:36:12.76M
2018-04-10T16:36:29.386Z|I-OCEAN7-304-0616641|  24.71   7.806  29.743  28.290 1473.8186 16:36:17.83M
2018-04-10T16:36:34.454Z|I-OCEAN7-304-0616641|  24.73   7.806  29.728  28.275 1473.8004 16:36:22.89M
2018-04-10T16:36:39.517Z|I-OCEAN7-304-0616641|  24.73   7.805  29.675  28.220 1473.7296 16:36:27.95M
2018-04-10T16:36:44.583Z|I-OCEAN7-304-0616641|  24.66   7.805  29.669  28.213 1473.7201 16:36:33.04M
2018-04-10T16:36:49.648Z|I-OCEAN7-304-0616641|  24.77   7.806  29.657  28.200 1473.7070 16:36:38.10M
2018-04-10T16:36:54.711Z|I-OCEAN7-304-0616641|  24.73   7.805  29.798  28.349 1473.8893 16:36:43.17M
2018-04-10T16:36:59.775Z|I-OCEAN7-304-0616641|  24.77   7.805  29.798  28.349 1473.8890 16:36:48.23M