2018-04-10T16:31:00.417Z|I-OCEAN7-304-0616641|  24.69   7.804  29.710  28.258 1473.7698 16:30:48.84M
2018-04-10T16:31:05.484Z|I-OCEAN7-304-0616641|  24.74   7.804  29.710  28.257 1473.7706 16:30:53.90M
2018-04-10T16:31:10.549Z|I-OCEAN7-304-0616641|  24.81   7.804  29.681  28.227 1473.7344 16:30:58.97M
2018-04-10T16:31:15.612Z|I-OCEAN7-304-0616641|  24.76   7.804  29.681  28.227 1473.7332 16:31:04.05M
2018-04-10T16:31:20.677Z|I-OCEAN7-304-0616641|  24.77   7.803  29.681  28.228 1473.7317 16:31:09.12M
2018-04-10T16:31:25.743Z|I-OCEAN7-304-0616641|  24.78   7.803  29.688  28.236 1473.7404 16:31:14.18M
2018-04-10T16:31:30.808Z|I-OCEAN7-304-0616641|  24.78   7.803  29.702  28.250 1473.7579 16:31:19.24M
2018-04-10T16:31:35.873Z|I-OCEAN7-304-0616641|  24.78   7.803  29.822  28.377 1473.9141 16:31:24.31M
2018-04-10T16:31:40.937Z|I-OCEAN7-304-0616641|  24.77   7.803  29.900  28.458 1474.0155 16:31:29.37M
2018-04-10T16:31:46.004Z|I-OCEAN7-304-0616641|  24.77   7.803  29.909  28.468 1474.0272 16:31:34.43M
2018-04-10T16:31:51.068Z|I-OCEAN7-304-0616641|  24.78   7.803  29.888  28.445 1473.9996 16:31:39.50M
2018-04-10T16:31:56.129Z|I-OCEAN7-304-0616641|  24.78   7.803  29.864  28.419 1473.9686 16:31:44.56M