2018-04-10T16:29:04.181Z|I-OCEAN7-304-0616641|  24.74   7.803  29.696  28.244 1473.7490 16:28:52.60M
2018-04-10T16:29:09.246Z|I-OCEAN7-304-0616641|  24.76   7.803  29.696  28.243 1473.7504 16:28:57.67M
2018-04-10T16:29:14.311Z|I-OCEAN7-304-0616641|  24.76   7.804  29.842  28.396 1473.9419 16:29:02.73M
2018-04-10T16:29:19.375Z|I-OCEAN7-304-0616641|  24.76   7.804  29.849  28.403 1473.9521 16:29:07.79M
2018-04-10T16:29:24.443Z|I-OCEAN7-304-0616641|  24.77   7.804  29.803  28.354 1473.8921 16:29:12.86M
2018-04-10T16:29:29.508Z|I-OCEAN7-304-0616641|  24.74   7.804  29.733  28.282 1473.8025 16:29:17.93M
2018-04-10T16:29:34.570Z|I-OCEAN7-304-0616641|  24.76   7.805  29.804  28.356 1473.8967 16:29:23.01M
2018-04-10T16:29:39.638Z|I-OCEAN7-304-0616641|  24.76   7.805  29.830  28.383 1473.9305 16:29:28.07M
2018-04-10T16:29:44.704Z|I-OCEAN7-304-0616641|  24.76   7.805  29.804  28.355 1473.8969 16:29:33.14M
2018-04-10T16:29:49.766Z|I-OCEAN7-304-0616641|  24.80   7.805  29.774  28.323 1473.8585 16:29:38.20M
2018-04-10T16:29:54.829Z|I-OCEAN7-304-0616641|  24.74   7.805  29.802  28.353 1473.8942 16:29:43.26M
2018-04-10T16:29:59.895Z|I-OCEAN7-304-0616641|  24.74   7.805  29.793  28.344 1473.8822 16:29:48.32M