2018-04-10T16:27:03.141Z|I-OCEAN7-304-0616641|  24.83   7.797  29.846  28.406 1473.9309 16:26:51.56M
2018-04-10T16:27:08.206Z|I-OCEAN7-304-0616641|  24.83   7.797  29.883  28.444 1473.9778 16:26:56.62M
2018-04-10T16:27:13.272Z|I-OCEAN7-304-0616641|  24.81   7.797  29.890  28.452 1473.9863 16:27:01.69M
2018-04-10T16:27:18.335Z|I-OCEAN7-304-0616641|  24.80   7.797  29.839  28.398 1473.9194 16:27:06.75M
2018-04-10T16:27:23.141Z|I-OCEAN7-304-0616641|  24.80   7.797  29.839  28.398 1473.9193 16:27:11.81M
2018-04-10T16:27:28.205Z|I-OCEAN7-304-0616641|  24.84   7.797  29.833  28.392 1473.9115 16:27:16.62M
2018-04-10T16:27:33.273Z|I-OCEAN7-304-0616641|  24.84   7.802  29.800  28.353 1473.8845 16:27:21.69M
2018-04-10T16:27:38.339Z|I-OCEAN7-304-0616641|  24.81   7.803  29.740  28.290 1473.8085 16:27:26.75M
2018-04-10T16:27:43.417Z|I-OCEAN7-304-0616641|  24.85   7.804  29.770  28.321 1473.8499 16:27:31.82M
2018-04-10T16:27:48.466Z|I-OCEAN7-304-0616641|  24.84   7.803  29.729  28.278 1473.7943 16:27:36.88M
2018-04-10T16:27:53.532Z|I-OCEAN7-304-0616641|  24.77   7.803  29.735  28.285 1473.8007 16:27:41.94M
2018-04-10T16:27:58.596Z|I-OCEAN7-304-0616641|  24.79   7.802  29.736  28.286 1473.8004 16:27:47.03M