2018-04-10T16:25:01.582Z|I-OCEAN7-304-0616641|  24.83   7.800  30.068  28.636 1474.2253 16:24:50.01M
2018-04-10T16:25:06.647Z|I-OCEAN7-304-0616641|  24.83   7.800  30.036  28.603 1474.1848 16:24:55.07M
2018-04-10T16:25:11.710Z|I-OCEAN7-304-0616641|  24.86   7.800  29.996  28.561 1474.1342 16:25:00.13M
2018-04-10T16:25:16.776Z|I-OCEAN7-304-0616641|  24.86   7.800  29.963  28.526 1474.0911 16:25:05.19M
2018-04-10T16:25:21.864Z|I-OCEAN7-304-0616641|  24.83   7.801  29.903  28.463 1474.0135 16:25:10.26M
2018-04-10T16:25:26.905Z|I-OCEAN7-304-0616641|  24.81   7.801  29.956  28.518 1474.0829 16:25:15.32M
2018-04-10T16:25:31.973Z|I-OCEAN7-304-0616641|  24.85   7.801  29.884  28.442 1473.9901 16:25:20.39M
2018-04-10T16:25:37.036Z|I-OCEAN7-304-0616641|  24.78   7.801  29.907  28.467 1474.0190 16:25:25.45M
2018-04-10T16:25:42.100Z|I-OCEAN7-304-0616641|  24.78   7.801  29.897  28.456 1474.0068 16:25:30.51M
2018-04-10T16:25:47.166Z|I-OCEAN7-304-0616641|  24.78   7.801  29.895  28.454 1474.0056 16:25:35.58M
2018-04-10T16:25:52.231Z|I-OCEAN7-304-0616641|  24.79   7.802  29.897  28.455 1474.0076 16:25:40.64M
2018-04-10T16:25:57.298Z|I-OCEAN7-304-0616641|  24.79   7.802  29.897  28.456 1474.0081 16:25:45.71M