2018-04-10T16:23:00.281Z|I-OCEAN7-304-0616641| 24.83 7.801 29.755 28.307 1473.8234 16:22:48.68M 2018-04-10T16:23:05.087Z|I-OCEAN7-304-0616641| 24.79 7.801 29.756 28.309 1473.8232 16:22:53.75M 2018-04-10T16:23:10.152Z|I-OCEAN7-304-0616641| 24.88 7.801 29.756 28.308 1473.8229 16:22:58.56M 2018-04-10T16:23:15.214Z|I-OCEAN7-304-0616641| 24.80 7.801 29.793 28.347 1473.8700 16:23:03.62M 2018-04-10T16:23:20.278Z|I-OCEAN7-304-0616641| 24.80 7.801 29.743 28.294 1473.8049 16:23:08.68M 2018-04-10T16:23:25.346Z|I-OCEAN7-304-0616641| 24.82 7.801 29.743 28.295 1473.8052 16:23:13.75M 2018-04-10T16:23:30.411Z|I-OCEAN7-304-0616641| 24.83 7.796 29.721 28.276 1473.7638 16:23:18.81M 2018-04-10T16:23:35.476Z|I-OCEAN7-304-0616641| 24.86 7.796 29.721 28.275 1473.7643 16:23:23.88M 2018-04-10T16:23:40.542Z|I-OCEAN7-304-0616641| 24.82 7.796 29.764 28.320 1473.8191 16:23:28.94M 2018-04-10T16:23:45.606Z|I-OCEAN7-304-0616641| 24.87 7.796 29.732 28.286 1473.7784 16:23:34.03M 2018-04-10T16:23:50.670Z|I-OCEAN7-304-0616641| 24.85 7.797 29.767 28.323 1473.8254 16:23:39.09M 2018-04-10T16:23:55.734Z|I-OCEAN7-304-0616641| 24.85 7.797 29.717 28.270 1473.7598 16:23:44.15M