2018-04-10T16:23:00.281Z|I-OCEAN7-304-0616641|  24.83   7.801  29.755  28.307 1473.8234 16:22:48.68M
2018-04-10T16:23:05.087Z|I-OCEAN7-304-0616641|  24.79   7.801  29.756  28.309 1473.8232 16:22:53.75M
2018-04-10T16:23:10.152Z|I-OCEAN7-304-0616641|  24.88   7.801  29.756  28.308 1473.8229 16:22:58.56M
2018-04-10T16:23:15.214Z|I-OCEAN7-304-0616641|  24.80   7.801  29.793  28.347 1473.8700 16:23:03.62M
2018-04-10T16:23:20.278Z|I-OCEAN7-304-0616641|  24.80   7.801  29.743  28.294 1473.8049 16:23:08.68M
2018-04-10T16:23:25.346Z|I-OCEAN7-304-0616641|  24.82   7.801  29.743  28.295 1473.8052 16:23:13.75M
2018-04-10T16:23:30.411Z|I-OCEAN7-304-0616641|  24.83   7.796  29.721  28.276 1473.7638 16:23:18.81M
2018-04-10T16:23:35.476Z|I-OCEAN7-304-0616641|  24.86   7.796  29.721  28.275 1473.7643 16:23:23.88M
2018-04-10T16:23:40.542Z|I-OCEAN7-304-0616641|  24.82   7.796  29.764  28.320 1473.8191 16:23:28.94M
2018-04-10T16:23:45.606Z|I-OCEAN7-304-0616641|  24.87   7.796  29.732  28.286 1473.7784 16:23:34.03M
2018-04-10T16:23:50.670Z|I-OCEAN7-304-0616641|  24.85   7.797  29.767  28.323 1473.8254 16:23:39.09M
2018-04-10T16:23:55.734Z|I-OCEAN7-304-0616641|  24.85   7.797  29.717  28.270 1473.7598 16:23:44.15M