2018-04-10T16:18:01.964Z|I-OCEAN7-304-0616641|  24.90   7.771  29.637  28.207 1473.5851 16:17:50.36M
2018-04-10T16:18:07.029Z|I-OCEAN7-304-0616641|  24.90   7.773  29.636  28.205 1473.5879 16:17:55.42M
2018-04-10T16:18:11.834Z|I-OCEAN7-304-0616641|  24.91   7.774  29.634  28.202 1473.5902 16:18:00.49M
2018-04-10T16:18:16.901Z|I-OCEAN7-304-0616641|  24.91   7.776  29.633  28.199 1473.5923 16:18:05.30M
2018-04-10T16:18:21.964Z|I-OCEAN7-304-0616641|  24.84   7.778  29.821  28.395 1473.8412 16:18:10.36M
2018-04-10T16:18:27.032Z|I-OCEAN7-304-0616641|  24.85   7.780  29.830  28.403 1473.8584 16:18:15.42M
2018-04-10T16:18:31.835Z|I-OCEAN7-304-0616641|  24.87   7.781  29.800  28.370 1473.8240 16:18:20.49M
2018-04-10T16:18:36.901Z|I-OCEAN7-304-0616641|  24.87   7.783  29.753  28.320 1473.7670 16:18:25.30M
2018-04-10T16:18:41.964Z|I-OCEAN7-304-0616641|  24.87   7.784  29.723  28.287 1473.7314 16:18:30.36M
2018-04-10T16:18:47.029Z|I-OCEAN7-304-0616641|  24.87   7.785  29.662  28.222 1473.6554 16:18:35.42M
2018-04-10T16:18:52.094Z|I-OCEAN7-304-0616641|  24.88   7.786  29.662  28.222 1473.6580 16:18:40.49M
2018-04-10T16:18:57.161Z|I-OCEAN7-304-0616641|  24.85   7.786  29.674  28.234 1473.6752 16:18:45.55M