2018-04-10T16:16:00.403Z|I-OCEAN7-304-0616641|  24.89   7.743  29.646  28.239 1473.5161 16:15:48.78M
2018-04-10T16:16:05.471Z|I-OCEAN7-304-0616641|  24.79   7.743  29.723  28.321 1473.6151 16:15:53.85M
2018-04-10T16:16:10.532Z|I-OCEAN7-304-0616641|  24.87   7.743  29.749  28.348 1473.6506 16:15:58.91M
2018-04-10T16:16:15.598Z|I-OCEAN7-304-0616641|  24.87   7.744  29.817  28.418 1473.7393 16:16:03.97M
2018-04-10T16:16:20.667Z|I-OCEAN7-304-0616641|  24.84   7.744  29.807  28.407 1473.7273 16:16:09.06M
2018-04-10T16:16:25.730Z|I-OCEAN7-304-0616641|  24.92   7.744  29.728  28.325 1473.6270 16:16:14.13M
2018-04-10T16:16:30.794Z|I-OCEAN7-304-0616641|  24.82   7.745  29.722  28.318 1473.6195 16:16:19.19M
2018-04-10T16:16:35.861Z|I-OCEAN7-304-0616641|  24.82   7.746  29.722  28.317 1473.6210 16:16:24.25M
2018-04-10T16:16:40.924Z|I-OCEAN7-304-0616641|  24.91   7.746  29.692  28.285 1473.5852 16:16:29.32M
2018-04-10T16:16:45.988Z|I-OCEAN7-304-0616641|  24.86   7.747  29.693  28.286 1473.5858 16:16:34.38M
2018-04-10T16:16:51.054Z|I-OCEAN7-304-0616641|  24.86   7.747  29.632  28.222 1473.5079 16:16:39.44M
2018-04-10T16:16:56.118Z|I-OCEAN7-304-0616641|  24.86   7.747  29.643  28.233 1473.5236 16:16:44.51M