2018-04-10T16:14:04.430Z|I-OCEAN7-304-0616641| 24.91 7.745 29.676 28.269 1473.5612 16:13:52.80M 2018-04-10T16:14:09.495Z|I-OCEAN7-304-0616641| 24.91 7.746 29.791 28.389 1473.7113 16:13:57.87M 2018-04-10T16:14:14.560Z|I-OCEAN7-304-0616641| 24.89 7.746 29.915 28.520 1473.8737 16:14:02.93M 2018-04-10T16:14:19.366Z|I-OCEAN7-304-0616641| 24.93 7.746 29.881 28.484 1473.8308 16:14:08.02M 2018-04-10T16:14:24.430Z|I-OCEAN7-304-0616641| 24.93 7.746 29.834 28.434 1473.7688 16:14:12.80M 2018-04-10T16:14:29.493Z|I-OCEAN7-304-0616641| 24.85 7.746 29.794 28.393 1473.7159 16:14:17.87M 2018-04-10T16:14:34.560Z|I-OCEAN7-304-0616641| 24.93 7.746 29.793 28.392 1473.7167 16:14:22.93M 2018-04-10T16:14:39.627Z|I-OCEAN7-304-0616641| 24.93 7.746 29.726 28.322 1473.6282 16:14:28.02M 2018-04-10T16:14:44.690Z|I-OCEAN7-304-0616641| 24.87 7.745 29.677 28.270 1473.5624 16:14:33.08M 2018-04-10T16:14:49.753Z|I-OCEAN7-304-0616641| 24.87 7.745 29.624 28.215 1473.4928 16:14:38.14M 2018-04-10T16:14:54.818Z|I-OCEAN7-304-0616641| 24.87 7.745 29.624 28.215 1473.4915 16:14:43.21M 2018-04-10T16:14:59.885Z|I-OCEAN7-304-0616641| 24.87 7.744 29.624 28.216 1473.4902 16:14:48.27M