2018-04-10T16:14:04.430Z|I-OCEAN7-304-0616641|  24.91   7.745  29.676  28.269 1473.5612 16:13:52.80M
2018-04-10T16:14:09.495Z|I-OCEAN7-304-0616641|  24.91   7.746  29.791  28.389 1473.7113 16:13:57.87M
2018-04-10T16:14:14.560Z|I-OCEAN7-304-0616641|  24.89   7.746  29.915  28.520 1473.8737 16:14:02.93M
2018-04-10T16:14:19.366Z|I-OCEAN7-304-0616641|  24.93   7.746  29.881  28.484 1473.8308 16:14:08.02M
2018-04-10T16:14:24.430Z|I-OCEAN7-304-0616641|  24.93   7.746  29.834  28.434 1473.7688 16:14:12.80M
2018-04-10T16:14:29.493Z|I-OCEAN7-304-0616641|  24.85   7.746  29.794  28.393 1473.7159 16:14:17.87M
2018-04-10T16:14:34.560Z|I-OCEAN7-304-0616641|  24.93   7.746  29.793  28.392 1473.7167 16:14:22.93M
2018-04-10T16:14:39.627Z|I-OCEAN7-304-0616641|  24.93   7.746  29.726  28.322 1473.6282 16:14:28.02M
2018-04-10T16:14:44.690Z|I-OCEAN7-304-0616641|  24.87   7.745  29.677  28.270 1473.5624 16:14:33.08M
2018-04-10T16:14:49.753Z|I-OCEAN7-304-0616641|  24.87   7.745  29.624  28.215 1473.4928 16:14:38.14M
2018-04-10T16:14:54.818Z|I-OCEAN7-304-0616641|  24.87   7.745  29.624  28.215 1473.4915 16:14:43.21M
2018-04-10T16:14:59.885Z|I-OCEAN7-304-0616641|  24.87   7.744  29.624  28.216 1473.4902 16:14:48.27M