2018-04-10T16:07:00.010Z|I-OCEAN7-304-0616641|  24.96   7.740  29.647  28.243 1473.5087 16:06:48.37M
2018-04-10T16:07:05.076Z|I-OCEAN7-304-0616641|  24.93   7.740  29.600  28.194 1473.4460 16:06:53.43M
2018-04-10T16:07:10.138Z|I-OCEAN7-304-0616641|  24.96   7.739  29.573  28.166 1473.4113 16:06:58.50M
2018-04-10T16:07:15.202Z|I-OCEAN7-304-0616641|  24.95   7.739  29.563  28.156 1473.3975 16:07:03.56M
2018-04-10T16:07:20.009Z|I-OCEAN7-304-0616641|  24.94   7.739  29.590  28.184 1473.4313 16:07:08.62M
2018-04-10T16:07:25.074Z|I-OCEAN7-304-0616641|  24.92   7.738  29.598  28.192 1473.4398 16:07:13.43M
2018-04-10T16:07:30.137Z|I-OCEAN7-304-0616641|  24.98   7.739  29.568  28.161 1473.4025 16:07:18.50M
2018-04-10T16:07:35.203Z|I-OCEAN7-304-0616641|  24.98   7.739  29.574  28.167 1473.4098 16:07:23.56M
2018-04-10T16:07:40.269Z|I-OCEAN7-304-0616641|  24.89   7.739  29.574  28.168 1473.4098 16:07:28.62M
2018-04-10T16:07:45.335Z|I-OCEAN7-304-0616641|  24.94   7.739  29.588  28.182 1473.4293 16:07:33.69M
2018-04-10T16:07:50.398Z|I-OCEAN7-304-0616641|  24.92   7.740  29.565  28.157 1473.4003 16:07:38.75M
2018-04-10T16:07:55.463Z|I-OCEAN7-304-0616641|  24.92   7.740  29.571  28.163 1473.4086 16:07:43.82M