2018-04-10T16:07:00.010Z|I-OCEAN7-304-0616641| 24.96 7.740 29.647 28.243 1473.5087 16:06:48.37M 2018-04-10T16:07:05.076Z|I-OCEAN7-304-0616641| 24.93 7.740 29.600 28.194 1473.4460 16:06:53.43M 2018-04-10T16:07:10.138Z|I-OCEAN7-304-0616641| 24.96 7.739 29.573 28.166 1473.4113 16:06:58.50M 2018-04-10T16:07:15.202Z|I-OCEAN7-304-0616641| 24.95 7.739 29.563 28.156 1473.3975 16:07:03.56M 2018-04-10T16:07:20.009Z|I-OCEAN7-304-0616641| 24.94 7.739 29.590 28.184 1473.4313 16:07:08.62M 2018-04-10T16:07:25.074Z|I-OCEAN7-304-0616641| 24.92 7.738 29.598 28.192 1473.4398 16:07:13.43M 2018-04-10T16:07:30.137Z|I-OCEAN7-304-0616641| 24.98 7.739 29.568 28.161 1473.4025 16:07:18.50M 2018-04-10T16:07:35.203Z|I-OCEAN7-304-0616641| 24.98 7.739 29.574 28.167 1473.4098 16:07:23.56M 2018-04-10T16:07:40.269Z|I-OCEAN7-304-0616641| 24.89 7.739 29.574 28.168 1473.4098 16:07:28.62M 2018-04-10T16:07:45.335Z|I-OCEAN7-304-0616641| 24.94 7.739 29.588 28.182 1473.4293 16:07:33.69M 2018-04-10T16:07:50.398Z|I-OCEAN7-304-0616641| 24.92 7.740 29.565 28.157 1473.4003 16:07:38.75M 2018-04-10T16:07:55.463Z|I-OCEAN7-304-0616641| 24.92 7.740 29.571 28.163 1473.4086 16:07:43.82M