2018-04-10T15:59:00.133Z|I-OCEAN7-304-0616641|  24.93   7.741  29.610  28.203 1473.4640 15:58:48.47M
2018-04-10T15:59:05.198Z|I-OCEAN7-304-0616641|  25.01   7.741  29.565  28.156 1473.4056 15:58:53.53M
2018-04-10T15:59:10.264Z|I-OCEAN7-304-0616641|  24.93   7.741  29.591  28.183 1473.4381 15:58:58.59M
2018-04-10T15:59:15.328Z|I-OCEAN7-304-0616641|  24.92   7.741  29.542  28.132 1473.3743 15:59:03.66M
2018-04-10T15:59:20.394Z|I-OCEAN7-304-0616641|  25.03   7.741  29.543  28.133 1473.3759 15:59:08.72M
2018-04-10T15:59:25.461Z|I-OCEAN7-304-0616641|  24.93   7.740  29.634  28.229 1473.4926 15:59:13.79M
2018-04-10T15:59:30.522Z|I-OCEAN7-304-0616641|  24.99   7.740  29.671  28.268 1473.5406 15:59:18.85M
2018-04-10T15:59:35.588Z|I-OCEAN7-304-0616641|  24.98   7.740  29.671  28.268 1473.5410 15:59:23.91M
2018-04-10T15:59:40.653Z|I-OCEAN7-304-0616641|  24.93   7.740  29.676  28.274 1473.5480 15:59:29.00M
2018-04-10T15:59:45.719Z|I-OCEAN7-304-0616641|  24.93   7.741  29.623  28.217 1473.4791 15:59:34.06M
2018-04-10T15:59:50.784Z|I-OCEAN7-304-0616641|  25.00   7.741  29.683  28.280 1473.5599 15:59:39.13M
2018-04-10T15:59:55.850Z|I-OCEAN7-304-0616641|  24.98   7.742  29.673  28.269 1473.5476 15:59:44.19M