2018-04-10T15:59:00.133Z|I-OCEAN7-304-0616641| 24.93 7.741 29.610 28.203 1473.4640 15:58:48.47M 2018-04-10T15:59:05.198Z|I-OCEAN7-304-0616641| 25.01 7.741 29.565 28.156 1473.4056 15:58:53.53M 2018-04-10T15:59:10.264Z|I-OCEAN7-304-0616641| 24.93 7.741 29.591 28.183 1473.4381 15:58:58.59M 2018-04-10T15:59:15.328Z|I-OCEAN7-304-0616641| 24.92 7.741 29.542 28.132 1473.3743 15:59:03.66M 2018-04-10T15:59:20.394Z|I-OCEAN7-304-0616641| 25.03 7.741 29.543 28.133 1473.3759 15:59:08.72M 2018-04-10T15:59:25.461Z|I-OCEAN7-304-0616641| 24.93 7.740 29.634 28.229 1473.4926 15:59:13.79M 2018-04-10T15:59:30.522Z|I-OCEAN7-304-0616641| 24.99 7.740 29.671 28.268 1473.5406 15:59:18.85M 2018-04-10T15:59:35.588Z|I-OCEAN7-304-0616641| 24.98 7.740 29.671 28.268 1473.5410 15:59:23.91M 2018-04-10T15:59:40.653Z|I-OCEAN7-304-0616641| 24.93 7.740 29.676 28.274 1473.5480 15:59:29.00M 2018-04-10T15:59:45.719Z|I-OCEAN7-304-0616641| 24.93 7.741 29.623 28.217 1473.4791 15:59:34.06M 2018-04-10T15:59:50.784Z|I-OCEAN7-304-0616641| 25.00 7.741 29.683 28.280 1473.5599 15:59:39.13M 2018-04-10T15:59:55.850Z|I-OCEAN7-304-0616641| 24.98 7.742 29.673 28.269 1473.5476 15:59:44.19M