2018-04-10T15:54:01.558Z|I-OCEAN7-304-0616641|  25.00   7.743  29.658  28.252 1473.5325 15:53:49.87M
2018-04-10T15:54:06.622Z|I-OCEAN7-304-0616641|  25.06   7.743  29.631  28.224 1473.4991 15:53:54.93M
2018-04-10T15:54:11.687Z|I-OCEAN7-304-0616641|  25.01   7.743  29.607  28.198 1473.4670 15:54:00.01M
2018-04-10T15:54:16.752Z|I-OCEAN7-304-0616641|  24.99   7.743  29.617  28.209 1473.4797 15:54:05.08M
2018-04-10T15:54:21.815Z|I-OCEAN7-304-0616641|  25.03   7.743  29.616  28.207 1473.4783 15:54:10.14M
2018-04-10T15:54:26.880Z|I-OCEAN7-304-0616641|  25.03   7.743  29.615  28.207 1473.4783 15:54:15.20M
2018-04-10T15:54:31.945Z|I-OCEAN7-304-0616641|  24.98   7.743  29.616  28.208 1473.4779 15:54:20.27M
2018-04-10T15:54:37.014Z|I-OCEAN7-304-0616641|  25.07   7.743  29.617  28.208 1473.4796 15:54:25.33M
2018-04-10T15:54:42.074Z|I-OCEAN7-304-0616641|  24.98   7.743  29.704  28.301 1473.5912 15:54:30.40M
2018-04-10T15:54:47.144Z|I-OCEAN7-304-0616641|  24.98   7.742  29.697  28.294 1473.5822 15:54:35.46M
2018-04-10T15:54:52.206Z|I-OCEAN7-304-0616641|  24.98   7.742  29.721  28.319 1473.6123 15:54:40.53M
2018-04-10T15:54:57.273Z|I-OCEAN7-304-0616641|  24.98   7.742  29.714  28.311 1473.6017 15:54:45.59M