2018-04-10T15:54:01.558Z|I-OCEAN7-304-0616641| 25.00 7.743 29.658 28.252 1473.5325 15:53:49.87M 2018-04-10T15:54:06.622Z|I-OCEAN7-304-0616641| 25.06 7.743 29.631 28.224 1473.4991 15:53:54.93M 2018-04-10T15:54:11.687Z|I-OCEAN7-304-0616641| 25.01 7.743 29.607 28.198 1473.4670 15:54:00.01M 2018-04-10T15:54:16.752Z|I-OCEAN7-304-0616641| 24.99 7.743 29.617 28.209 1473.4797 15:54:05.08M 2018-04-10T15:54:21.815Z|I-OCEAN7-304-0616641| 25.03 7.743 29.616 28.207 1473.4783 15:54:10.14M 2018-04-10T15:54:26.880Z|I-OCEAN7-304-0616641| 25.03 7.743 29.615 28.207 1473.4783 15:54:15.20M 2018-04-10T15:54:31.945Z|I-OCEAN7-304-0616641| 24.98 7.743 29.616 28.208 1473.4779 15:54:20.27M 2018-04-10T15:54:37.014Z|I-OCEAN7-304-0616641| 25.07 7.743 29.617 28.208 1473.4796 15:54:25.33M 2018-04-10T15:54:42.074Z|I-OCEAN7-304-0616641| 24.98 7.743 29.704 28.301 1473.5912 15:54:30.40M 2018-04-10T15:54:47.144Z|I-OCEAN7-304-0616641| 24.98 7.742 29.697 28.294 1473.5822 15:54:35.46M 2018-04-10T15:54:52.206Z|I-OCEAN7-304-0616641| 24.98 7.742 29.721 28.319 1473.6123 15:54:40.53M 2018-04-10T15:54:57.273Z|I-OCEAN7-304-0616641| 24.98 7.742 29.714 28.311 1473.6017 15:54:45.59M