2018-04-10T15:52:00.257Z|I-OCEAN7-304-0616641|  25.02   7.735  29.743  28.347 1473.6202 15:51:48.56M
2018-04-10T15:52:05.324Z|I-OCEAN7-304-0616641|  24.93   7.735  29.694  28.297 1473.5563 15:51:53.63M
2018-04-10T15:52:10.387Z|I-OCEAN7-304-0616641|  25.04   7.735  29.684  28.286 1473.5450 15:51:58.70M
2018-04-10T15:52:15.449Z|I-OCEAN7-304-0616641|  25.00   7.735  29.667  28.267 1473.5210 15:52:03.76M
2018-04-10T15:52:20.518Z|I-OCEAN7-304-0616641|  25.00   7.735  29.666  28.267 1473.5208 15:52:08.82M
2018-04-10T15:52:25.584Z|I-OCEAN7-304-0616641|  25.01   7.735  29.645  28.245 1473.4937 15:52:13.89M
2018-04-10T15:52:30.643Z|I-OCEAN7-304-0616641|  25.06   7.742  29.616  28.209 1473.4752 15:52:18.95M
2018-04-10T15:52:35.709Z|I-OCEAN7-304-0616641|  25.06   7.743  29.616  28.209 1473.4780 15:52:24.03M
2018-04-10T15:52:40.780Z|I-OCEAN7-304-0616641|  25.03   7.743  29.612  28.203 1473.4725 15:52:29.10M
2018-04-10T15:52:45.841Z|I-OCEAN7-304-0616641|  24.96   7.744  29.646  28.239 1473.5179 15:52:34.17M
2018-04-10T15:52:50.905Z|I-OCEAN7-304-0616641|  24.96   7.744  29.636  28.229 1473.5050 15:52:39.23M
2018-04-10T15:52:55.972Z|I-OCEAN7-304-0616641|  24.99   7.743  29.696  28.291 1473.5826 15:52:44.29M