2018-04-10T15:50:04.021Z|I-OCEAN7-304-0616641|  25.05   7.745  29.663  28.256 1473.5448 15:49:52.33M
2018-04-10T15:50:09.086Z|I-OCEAN7-304-0616641|  25.02   7.745  29.655  28.247 1473.5334 15:49:57.39M
2018-04-10T15:50:14.150Z|I-OCEAN7-304-0616641|  25.01   7.745  29.677  28.270 1473.5623 15:50:02.46M
2018-04-10T15:50:19.217Z|I-OCEAN7-304-0616641|  25.01   7.745  29.677  28.271 1473.5621 15:50:07.52M
2018-04-10T15:50:24.280Z|I-OCEAN7-304-0616641|  25.03   7.744  29.652  28.244 1473.5288 15:50:12.59M
2018-04-10T15:50:29.348Z|I-OCEAN7-304-0616641|  25.08   7.744  29.628  28.220 1473.4990 15:50:17.65M
2018-04-10T15:50:34.410Z|I-OCEAN7-304-0616641|  25.02   7.744  29.659  28.252 1473.5378 15:50:22.72M
2018-04-10T15:50:39.475Z|I-OCEAN7-304-0616641|  25.02   7.745  29.627  28.219 1473.4976 15:50:27.78M
2018-04-10T15:50:44.537Z|I-OCEAN7-304-0616641|  25.02   7.745  29.627  28.218 1473.4969 15:50:32.84M
2018-04-10T15:50:49.346Z|I-OCEAN7-304-0616641|  25.02   7.744  29.626  28.218 1473.4960 15:50:37.90M
2018-04-10T15:50:54.409Z|I-OCEAN7-304-0616641|  25.09   7.744  29.626  28.217 1473.4957 15:50:42.72M
2018-04-10T15:50:59.475Z|I-OCEAN7-304-0616641|  25.08   7.744  29.625  28.216 1473.4935 15:50:47.78M