2018-04-10T15:50:04.021Z|I-OCEAN7-304-0616641| 25.05 7.745 29.663 28.256 1473.5448 15:49:52.33M 2018-04-10T15:50:09.086Z|I-OCEAN7-304-0616641| 25.02 7.745 29.655 28.247 1473.5334 15:49:57.39M 2018-04-10T15:50:14.150Z|I-OCEAN7-304-0616641| 25.01 7.745 29.677 28.270 1473.5623 15:50:02.46M 2018-04-10T15:50:19.217Z|I-OCEAN7-304-0616641| 25.01 7.745 29.677 28.271 1473.5621 15:50:07.52M 2018-04-10T15:50:24.280Z|I-OCEAN7-304-0616641| 25.03 7.744 29.652 28.244 1473.5288 15:50:12.59M 2018-04-10T15:50:29.348Z|I-OCEAN7-304-0616641| 25.08 7.744 29.628 28.220 1473.4990 15:50:17.65M 2018-04-10T15:50:34.410Z|I-OCEAN7-304-0616641| 25.02 7.744 29.659 28.252 1473.5378 15:50:22.72M 2018-04-10T15:50:39.475Z|I-OCEAN7-304-0616641| 25.02 7.745 29.627 28.219 1473.4976 15:50:27.78M 2018-04-10T15:50:44.537Z|I-OCEAN7-304-0616641| 25.02 7.745 29.627 28.218 1473.4969 15:50:32.84M 2018-04-10T15:50:49.346Z|I-OCEAN7-304-0616641| 25.02 7.744 29.626 28.218 1473.4960 15:50:37.90M 2018-04-10T15:50:54.409Z|I-OCEAN7-304-0616641| 25.09 7.744 29.626 28.217 1473.4957 15:50:42.72M 2018-04-10T15:50:59.475Z|I-OCEAN7-304-0616641| 25.08 7.744 29.625 28.216 1473.4935 15:50:47.78M