2018-04-10T15:44:04.924Z|I-OCEAN7-304-0616641|  24.96   7.746  29.532  28.117 1473.3771 15:43:53.22M
2018-04-10T15:44:09.988Z|I-OCEAN7-304-0616641|  25.06   7.747  29.554  28.140 1473.4086 15:43:58.28M
2018-04-10T15:44:15.055Z|I-OCEAN7-304-0616641|  25.06   7.747  29.588  28.176 1473.4536 15:44:03.35M
2018-04-10T15:44:20.119Z|I-OCEAN7-304-0616641|  24.98   7.747  29.538  28.123 1473.3879 15:44:08.41M
2018-04-10T15:44:25.183Z|I-OCEAN7-304-0616641|  25.09   7.747  29.545  28.129 1473.3993 15:44:13.47M
2018-04-10T15:44:30.251Z|I-OCEAN7-304-0616641|  25.07   7.747  29.560  28.146 1473.4193 15:44:18.54M
2018-04-10T15:44:35.315Z|I-OCEAN7-304-0616641|  24.99   7.747  29.624  28.213 1473.5000 15:44:23.60M
2018-04-10T15:44:40.120Z|I-OCEAN7-304-0616641|  25.05   7.747  29.566  28.153 1473.4247 15:44:28.67M
2018-04-10T15:44:45.185Z|I-OCEAN7-304-0616641|  25.05   7.746  29.483  28.066 1473.3149 15:44:33.48M
2018-04-10T15:44:50.246Z|I-OCEAN7-304-0616641|  25.03   7.746  29.532  28.117 1473.3763 15:44:38.54M
2018-04-10T15:44:55.316Z|I-OCEAN7-304-0616641|  25.03   7.745  29.532  28.118 1473.3757 15:44:43.60M