2018-04-10T15:39:01.021Z|I-OCEAN7-304-0616641| 25.09 7.746 29.628 28.218 1473.5054 15:38:49.30M 2018-04-10T15:39:06.085Z|I-OCEAN7-304-0616641| 25.13 7.746 29.598 28.186 1473.4652 15:38:54.36M 2018-04-10T15:39:11.152Z|I-OCEAN7-304-0616641| 25.11 7.746 29.606 28.195 1473.4757 15:38:59.43M 2018-04-10T15:39:16.218Z|I-OCEAN7-304-0616641| 25.15 7.746 29.537 28.123 1473.3876 15:39:04.49M 2018-04-10T15:39:21.279Z|I-OCEAN7-304-0616641| 25.07 7.747 29.509 28.093 1473.3505 15:39:09.56M 2018-04-10T15:39:26.347Z|I-OCEAN7-304-0616641| 25.08 7.747 29.572 28.158 1473.4336 15:39:14.62M 2018-04-10T15:39:31.409Z|I-OCEAN7-304-0616641| 25.05 7.747 29.572 28.158 1473.4321 15:39:19.68M 2018-04-10T15:39:36.475Z|I-OCEAN7-304-0616641| 25.07 7.747 29.571 28.157 1473.4324 15:39:24.74M 2018-04-10T15:39:41.541Z|I-OCEAN7-304-0616641| 25.07 7.747 29.558 28.143 1473.4153 15:39:29.81M 2018-04-10T15:39:46.607Z|I-OCEAN7-304-0616641| 25.07 7.747 29.539 28.124 1473.3910 15:39:34.87M 2018-04-10T15:39:51.671Z|I-OCEAN7-304-0616641| 25.11 7.747 29.539 28.123 1473.3904 15:39:39.94M 2018-04-10T15:39:56.734Z|I-OCEAN7-304-0616641| 25.11 7.747 29.522 28.106 1473.3668 15:39:45.02M