2018-04-10T15:39:01.021Z|I-OCEAN7-304-0616641|  25.09   7.746  29.628  28.218 1473.5054 15:38:49.30M
2018-04-10T15:39:06.085Z|I-OCEAN7-304-0616641|  25.13   7.746  29.598  28.186 1473.4652 15:38:54.36M
2018-04-10T15:39:11.152Z|I-OCEAN7-304-0616641|  25.11   7.746  29.606  28.195 1473.4757 15:38:59.43M
2018-04-10T15:39:16.218Z|I-OCEAN7-304-0616641|  25.15   7.746  29.537  28.123 1473.3876 15:39:04.49M
2018-04-10T15:39:21.279Z|I-OCEAN7-304-0616641|  25.07   7.747  29.509  28.093 1473.3505 15:39:09.56M
2018-04-10T15:39:26.347Z|I-OCEAN7-304-0616641|  25.08   7.747  29.572  28.158 1473.4336 15:39:14.62M
2018-04-10T15:39:31.409Z|I-OCEAN7-304-0616641|  25.05   7.747  29.572  28.158 1473.4321 15:39:19.68M
2018-04-10T15:39:36.475Z|I-OCEAN7-304-0616641|  25.07   7.747  29.571  28.157 1473.4324 15:39:24.74M
2018-04-10T15:39:41.541Z|I-OCEAN7-304-0616641|  25.07   7.747  29.558  28.143 1473.4153 15:39:29.81M
2018-04-10T15:39:46.607Z|I-OCEAN7-304-0616641|  25.07   7.747  29.539  28.124 1473.3910 15:39:34.87M
2018-04-10T15:39:51.671Z|I-OCEAN7-304-0616641|  25.11   7.747  29.539  28.123 1473.3904 15:39:39.94M
2018-04-10T15:39:56.734Z|I-OCEAN7-304-0616641|  25.11   7.747  29.522  28.106 1473.3668 15:39:45.02M