2018-04-10T15:33:02.183Z|I-OCEAN7-304-0616641|  25.12   7.746  29.631  28.222 1473.5071 15:32:50.44M
2018-04-10T15:33:06.990Z|I-OCEAN7-304-0616641|  25.13   7.745  29.631  28.222 1473.5071 15:32:55.51M
2018-04-10T15:33:12.054Z|I-OCEAN7-304-0616641|  25.18   7.745  29.575  28.164 1473.4338 15:33:00.32M
2018-04-10T15:33:17.120Z|I-OCEAN7-304-0616641|  25.15   7.745  29.544  28.131 1473.3923 15:33:05.38M
2018-04-10T15:33:22.230Z|I-OCEAN7-304-0616641|  25.12   7.745  29.490  28.074 1473.3212 15:33:10.44M
2018-04-10T15:33:27.251Z|I-OCEAN7-304-0616641|  25.12   7.745  29.500  28.085 1473.3337 15:33:15.55M
2018-04-10T15:33:32.315Z|I-OCEAN7-304-0616641|  25.17   7.745  29.515  28.100 1473.3536 15:33:20.57M
2018-04-10T15:33:37.380Z|I-OCEAN7-304-0616641|  25.09   7.745  29.513  28.098 1473.3497 15:33:25.64M
2018-04-10T15:33:42.443Z|I-OCEAN7-304-0616641|  25.15   7.744  29.619  28.210 1473.4879 15:33:30.70M
2018-04-10T15:33:47.510Z|I-OCEAN7-304-0616641|  25.14   7.744  29.643  28.235 1473.5190 15:33:35.76M
2018-04-10T15:33:52.598Z|I-OCEAN7-304-0616641|  25.06   7.744  29.643  28.235 1473.5187 15:33:40.83M
2018-04-10T15:33:57.638Z|I-OCEAN7-304-0616641|  25.12   7.744  29.644  28.236 1473.5198 15:33:45.89M