2018-04-10T15:33:02.183Z|I-OCEAN7-304-0616641| 25.12 7.746 29.631 28.222 1473.5071 15:32:50.44M 2018-04-10T15:33:06.990Z|I-OCEAN7-304-0616641| 25.13 7.745 29.631 28.222 1473.5071 15:32:55.51M 2018-04-10T15:33:12.054Z|I-OCEAN7-304-0616641| 25.18 7.745 29.575 28.164 1473.4338 15:33:00.32M 2018-04-10T15:33:17.120Z|I-OCEAN7-304-0616641| 25.15 7.745 29.544 28.131 1473.3923 15:33:05.38M 2018-04-10T15:33:22.230Z|I-OCEAN7-304-0616641| 25.12 7.745 29.490 28.074 1473.3212 15:33:10.44M 2018-04-10T15:33:27.251Z|I-OCEAN7-304-0616641| 25.12 7.745 29.500 28.085 1473.3337 15:33:15.55M 2018-04-10T15:33:32.315Z|I-OCEAN7-304-0616641| 25.17 7.745 29.515 28.100 1473.3536 15:33:20.57M 2018-04-10T15:33:37.380Z|I-OCEAN7-304-0616641| 25.09 7.745 29.513 28.098 1473.3497 15:33:25.64M 2018-04-10T15:33:42.443Z|I-OCEAN7-304-0616641| 25.15 7.744 29.619 28.210 1473.4879 15:33:30.70M 2018-04-10T15:33:47.510Z|I-OCEAN7-304-0616641| 25.14 7.744 29.643 28.235 1473.5190 15:33:35.76M 2018-04-10T15:33:52.598Z|I-OCEAN7-304-0616641| 25.06 7.744 29.643 28.235 1473.5187 15:33:40.83M 2018-04-10T15:33:57.638Z|I-OCEAN7-304-0616641| 25.12 7.744 29.644 28.236 1473.5198 15:33:45.89M