2018-04-10T15:28:03.608Z|I-OCEAN7-304-0616641|  25.21   7.747  29.891  28.494 1473.8521 15:27:51.84M
2018-04-10T15:28:08.670Z|I-OCEAN7-304-0616641|  25.18   7.747  29.934  28.539 1473.9072 15:27:56.91M
2018-04-10T15:28:13.738Z|I-OCEAN7-304-0616641|  25.19   7.747  29.934  28.539 1473.9075 15:28:01.97M
2018-04-10T15:28:18.804Z|I-OCEAN7-304-0616641|  25.19   7.748  29.957  28.562 1473.9380 15:28:07.06M
2018-04-10T15:28:23.867Z|I-OCEAN7-304-0616641|  25.10   7.748  29.925  28.529 1473.8961 15:28:12.12M
2018-04-10T15:28:28.932Z|I-OCEAN7-304-0616641|  25.12   7.748  29.980  28.587 1473.9685 15:28:17.18M
2018-04-10T15:28:34.000Z|I-OCEAN7-304-0616641|  25.22   7.748  30.116  28.730 1474.1469 15:28:22.25M
2018-04-10T15:28:39.062Z|I-OCEAN7-304-0616641|  25.12   7.748  30.356  28.983 1474.4574 15:28:27.31M
2018-04-10T15:28:44.128Z|I-OCEAN7-304-0616641|  25.18   7.747  30.356  28.983 1474.4581 15:28:32.38M
2018-04-10T15:28:49.193Z|I-OCEAN7-304-0616641|  25.17   7.747  30.218  28.838 1474.2776 15:28:37.44M
2018-04-10T15:28:54.259Z|I-OCEAN7-304-0616641|  25.10   7.748  30.165  28.782 1474.2085 15:28:42.50M
2018-04-10T15:28:59.321Z|I-OCEAN7-304-0616641|  25.16   7.748  30.008  28.617 1474.0046 15:28:47.57M