2018-04-10T15:26:02.047Z|I-OCEAN7-304-0616641|  25.21   7.743  30.095  28.712 1474.1055 15:25:50.29M
2018-04-10T15:26:07.111Z|I-OCEAN7-304-0616641|  25.20   7.743  30.013  28.625 1473.9990 15:25:55.35M
2018-04-10T15:26:12.177Z|I-OCEAN7-304-0616641|  25.19   7.744  30.012  28.624 1474.0001 15:26:00.41M
2018-04-10T15:26:17.241Z|I-OCEAN7-304-0616641|  25.19   7.744  29.974  28.583 1473.9512 15:26:05.48M
2018-04-10T15:26:22.308Z|I-OCEAN7-304-0616641|  25.17   7.745  29.907  28.513 1473.8657 15:26:10.54M
2018-04-10T15:26:27.370Z|I-OCEAN7-304-0616641|  25.18   7.745  29.931  28.537 1473.8975 15:26:15.61M
2018-04-10T15:26:32.435Z|I-OCEAN7-304-0616641|  25.18   7.746  29.930  28.536 1473.8988 15:26:20.67M
2018-04-10T15:26:37.503Z|I-OCEAN7-304-0616641|  25.21   7.746  29.930  28.535 1473.8998 15:26:25.73M
2018-04-10T15:26:42.567Z|I-OCEAN7-304-0616641|  25.10   7.747  29.913  28.517 1473.8778 15:26:30.80M
2018-04-10T15:26:47.631Z|I-OCEAN7-304-0616641|  25.20   7.747  29.912  28.515 1473.8777 15:26:35.86M
2018-04-10T15:26:52.696Z|I-OCEAN7-304-0616641|  25.15   7.747  29.859  28.460 1473.8085 15:26:40.93M
2018-04-10T15:26:57.763Z|I-OCEAN7-304-0616641|  25.15   7.747  29.886  28.489 1473.8444 15:26:46.01M