2018-04-10T15:15:04.114Z|I-OCEAN7-304-0616641|  25.24   7.747  30.378  29.007 1474.4855 15:14:52.32M
2018-04-10T15:15:09.177Z|I-OCEAN7-304-0616641|  25.18   7.746  30.319  28.945 1474.4066 15:14:57.39M
2018-04-10T15:15:14.242Z|I-OCEAN7-304-0616641|  25.20   7.746  30.216  28.836 1474.2717 15:15:02.45M
2018-04-10T15:15:19.308Z|I-OCEAN7-304-0616641|  25.20   7.746  30.215  28.835 1474.2715 15:15:07.51M
2018-04-10T15:15:24.369Z|I-OCEAN7-304-0616641|  25.20   7.747  30.138  28.754 1474.1729 15:15:12.58M
2018-04-10T15:15:29.437Z|I-OCEAN7-304-0616641|  25.20   7.747  30.080  28.693 1474.0979 15:15:17.64M
2018-04-10T15:15:34.550Z|I-OCEAN7-304-0616641|  25.21   7.747  30.010  28.619 1474.0060 15:15:22.70M
2018-04-10T15:15:39.567Z|I-OCEAN7-304-0616641|  25.20   7.748  29.968  28.574 1473.9529 15:15:27.82M
2018-04-10T15:15:44.631Z|I-OCEAN7-304-0616641|  25.20   7.748  29.968  28.574 1473.9545 15:15:32.83M
2018-04-10T15:15:49.698Z|I-OCEAN7-304-0616641|  25.20   7.749  29.960  28.565 1473.9452 15:15:37.90M
2018-04-10T15:15:54.764Z|I-OCEAN7-304-0616641|  25.18   7.749  29.914  28.516 1473.8853 15:15:42.96M
2018-04-10T15:15:59.826Z|I-OCEAN7-304-0616641|  25.24   7.749  29.887  28.487 1473.8524 15:15:48.05M