2018-04-10T15:13:02.812Z|I-OCEAN7-304-0616641|  25.30   7.745  30.877  29.535 1475.1343 15:12:51.02M
2018-04-10T15:13:07.877Z|I-OCEAN7-304-0616641|  25.23   7.745  30.764  29.417 1474.9863 15:12:56.09M
2018-04-10T15:13:12.683Z|I-OCEAN7-304-0616641|  25.25   7.745  30.682  29.330 1474.8790 15:13:01.15M
2018-04-10T15:13:17.746Z|I-OCEAN7-304-0616641|  25.24   7.745  30.637  29.282 1474.8198 15:13:05.94M
2018-04-10T15:13:22.810Z|I-OCEAN7-304-0616641|  25.24   7.745  30.586  29.228 1474.7527 15:13:11.02M
2018-04-10T15:13:27.875Z|I-OCEAN7-304-0616641|  25.24   7.745  30.579  29.221 1474.7438 15:13:16.08M
2018-04-10T15:13:32.942Z|I-OCEAN7-304-0616641|  25.24   7.745  30.537  29.176 1474.6893 15:13:21.15M
2018-04-10T15:13:38.006Z|I-OCEAN7-304-0616641|  25.20   7.746  30.468  29.103 1474.6002 15:13:26.21M
2018-04-10T15:13:43.073Z|I-OCEAN7-304-0616641|  25.21   7.746  30.468  29.102 1474.6014 15:13:31.28M
2018-04-10T15:13:48.136Z|I-OCEAN7-304-0616641|  25.24   7.747  30.470  29.104 1474.6086 15:13:36.34M
2018-04-10T15:13:53.200Z|I-OCEAN7-304-0616641|  25.23   7.747  30.467  29.101 1474.6049 15:13:41.41M
2018-04-10T15:13:58.266Z|I-OCEAN7-304-0616641|  25.23   7.747  30.467  29.101 1474.6041 15:13:46.47M