2018-04-10T15:11:01.252Z|I-OCEAN7-304-0616641|  25.21   7.750  30.328  28.951 1474.4298 15:10:49.45M
2018-04-10T15:11:06.315Z|I-OCEAN7-304-0616641|  25.28   7.750  30.161  28.776 1474.2139 15:10:54.51M
2018-04-10T15:11:11.380Z|I-OCEAN7-304-0616641|  25.22   7.750  30.084  28.695 1474.1128 15:10:59.57M
2018-04-10T15:11:16.445Z|I-OCEAN7-304-0616641|  25.22   7.751  29.990  28.595 1473.9904 15:11:04.64M
2018-04-10T15:11:21.525Z|I-OCEAN7-304-0616641|  25.20   7.750  29.990  28.595 1473.9890 15:11:09.70M
2018-04-10T15:11:26.578Z|I-OCEAN7-304-0616641|  25.29   7.750  29.907  28.508 1473.8817 15:11:14.77M
2018-04-10T15:11:31.733Z|I-OCEAN7-304-0616641|  25.19   7.746  29.855  28.456 1473.8018 15:11:19.83M
2018-04-10T15:11:36.707Z|I-OCEAN7-304-0616641|  25.19   7.746  29.811  28.410 1473.7429 15:11:25.00M
2018-04-10T15:11:41.771Z|I-OCEAN7-304-0616641|  25.22   7.746  29.761  28.358 1473.6783 15:11:29.96M
2018-04-10T15:11:46.836Z|I-OCEAN7-304-0616641|  25.19   7.746  29.740  28.336 1473.6506 15:11:35.04M
2018-04-10T15:11:51.900Z|I-OCEAN7-304-0616641|  25.21   7.746  29.740  28.336 1473.6497 15:11:40.11M
2018-04-10T15:11:56.966Z|I-OCEAN7-304-0616641|  25.27   7.746  29.691  28.285 1473.5873 15:11:45.17M