2018-04-10T15:09:04.756Z|I-OCEAN7-304-0616641|  25.30   7.747  29.990  28.598 1473.9812 15:08:52.94M
2018-04-10T15:09:09.820Z|I-OCEAN7-304-0616641|  25.30   7.747  29.945  28.551 1473.9227 15:08:58.02M
2018-04-10T15:09:14.887Z|I-OCEAN7-304-0616641|  25.22   7.747  29.939  28.545 1473.9136 15:09:03.08M
2018-04-10T15:09:19.950Z|I-OCEAN7-304-0616641|  25.32   7.747  29.881  28.483 1473.8407 15:09:08.15M
2018-04-10T15:09:25.016Z|I-OCEAN7-304-0616641|  25.32   7.748  29.887  28.489 1473.8491 15:09:13.21M
2018-04-10T15:09:30.081Z|I-OCEAN7-304-0616641|  25.21   7.748  29.866  28.467 1473.8207 15:09:18.28M
2018-04-10T15:09:35.146Z|I-OCEAN7-304-0616641|  25.26   7.748  29.910  28.513 1473.8794 15:09:23.34M
2018-04-10T15:09:40.210Z|I-OCEAN7-304-0616641|  25.26   7.748  29.870  28.470 1473.8280 15:09:28.40M
2018-04-10T15:09:45.275Z|I-OCEAN7-304-0616641|  25.26   7.747  29.847  28.448 1473.7943 15:09:33.47M
2018-04-10T15:09:50.339Z|I-OCEAN7-304-0616641|  25.26   7.747  29.903  28.506 1473.8662 15:09:38.53M
2018-04-10T15:09:55.406Z|I-OCEAN7-304-0616641|  25.26   7.747  29.948  28.554 1473.9254 15:09:43.59M