2018-04-10T15:02:00.074Z|I-OCEAN7-304-0616641| 25.26 7.752 30.187 28.801 1474.2511 15:01:48.24M 2018-04-10T15:02:05.142Z|I-OCEAN7-304-0616641| 25.30 7.752 30.145 28.758 1474.1975 15:01:53.31M 2018-04-10T15:02:10.204Z|I-OCEAN7-304-0616641| 25.25 7.752 30.077 28.686 1474.1080 15:01:58.38M 2018-04-10T15:02:15.267Z|I-OCEAN7-304-0616641| 25.27 7.752 30.050 28.657 1474.0741 15:02:03.44M 2018-04-10T15:02:20.334Z|I-OCEAN7-304-0616641| 25.27 7.752 30.050 28.657 1474.0750 15:02:08.50M 2018-04-10T15:02:25.399Z|I-OCEAN7-304-0616641| 25.27 7.752 30.051 28.658 1474.0759 15:02:13.56M 2018-04-10T15:02:30.464Z|I-OCEAN7-304-0616641| 25.33 7.752 30.052 28.658 1474.0773 15:02:18.63M 2018-04-10T15:02:35.530Z|I-OCEAN7-304-0616641| 25.22 7.752 30.118 28.728 1474.1602 15:02:23.69M 2018-04-10T15:02:40.596Z|I-OCEAN7-304-0616641| 25.36 7.751 30.081 28.690 1474.1139 15:02:28.76M 2018-04-10T15:02:45.658Z|I-OCEAN7-304-0616641| 25.35 7.751 30.027 28.633 1474.0411 15:02:33.82M 2018-04-10T15:02:50.720Z|I-OCEAN7-304-0616641| 25.34 7.750 29.969 28.573 1473.9645 15:02:38.88M 2018-04-10T15:02:55.790Z|I-OCEAN7-304-0616641| 25.31 7.750 29.969 28.573 1473.9624 15:02:43.95M