2018-04-10T15:02:00.074Z|I-OCEAN7-304-0616641|  25.26   7.752  30.187  28.801 1474.2511 15:01:48.24M
2018-04-10T15:02:05.142Z|I-OCEAN7-304-0616641|  25.30   7.752  30.145  28.758 1474.1975 15:01:53.31M
2018-04-10T15:02:10.204Z|I-OCEAN7-304-0616641|  25.25   7.752  30.077  28.686 1474.1080 15:01:58.38M
2018-04-10T15:02:15.267Z|I-OCEAN7-304-0616641|  25.27   7.752  30.050  28.657 1474.0741 15:02:03.44M
2018-04-10T15:02:20.334Z|I-OCEAN7-304-0616641|  25.27   7.752  30.050  28.657 1474.0750 15:02:08.50M
2018-04-10T15:02:25.399Z|I-OCEAN7-304-0616641|  25.27   7.752  30.051  28.658 1474.0759 15:02:13.56M
2018-04-10T15:02:30.464Z|I-OCEAN7-304-0616641|  25.33   7.752  30.052  28.658 1474.0773 15:02:18.63M
2018-04-10T15:02:35.530Z|I-OCEAN7-304-0616641|  25.22   7.752  30.118  28.728 1474.1602 15:02:23.69M
2018-04-10T15:02:40.596Z|I-OCEAN7-304-0616641|  25.36   7.751  30.081  28.690 1474.1139 15:02:28.76M
2018-04-10T15:02:45.658Z|I-OCEAN7-304-0616641|  25.35   7.751  30.027  28.633 1474.0411 15:02:33.82M
2018-04-10T15:02:50.720Z|I-OCEAN7-304-0616641|  25.34   7.750  29.969  28.573 1473.9645 15:02:38.88M
2018-04-10T15:02:55.790Z|I-OCEAN7-304-0616641|  25.31   7.750  29.969  28.573 1473.9624 15:02:43.95M