2018-04-10T15:00:03.577Z|I-OCEAN7-304-0616641|  25.36   7.750  30.220  28.838 1474.2922 14:59:51.74M
2018-04-10T15:00:08.640Z|I-OCEAN7-304-0616641|  25.21   7.750  30.227  28.846 1474.2985 14:59:56.80M
2018-04-10T15:00:13.707Z|I-OCEAN7-304-0616641|  25.21   7.750  30.229  28.847 1474.2998 15:00:01.86M
2018-04-10T15:00:18.774Z|I-OCEAN7-304-0616641|  25.30   7.750  30.230  28.848 1474.3020 15:00:06.92M
2018-04-10T15:00:23.835Z|I-OCEAN7-304-0616641|  25.25   7.750  30.158  28.773 1474.2079 15:00:12.01M
2018-04-10T15:00:28.898Z|I-OCEAN7-304-0616641|  25.25   7.750  30.158  28.773 1474.2070 15:00:17.07M
2018-04-10T15:00:33.968Z|I-OCEAN7-304-0616641|  25.25   7.750  30.158  28.773 1474.2072 15:00:22.13M
2018-04-10T15:00:39.031Z|I-OCEAN7-304-0616641|  25.27   7.750  30.082  28.692 1474.1077 15:00:27.20M
2018-04-10T15:00:44.096Z|I-OCEAN7-304-0616641|  25.27   7.750  30.072  28.683 1474.0961 15:00:32.26M
2018-04-10T15:00:49.163Z|I-OCEAN7-304-0616641|  25.27   7.750  30.027  28.635 1474.0372 15:00:37.33M
2018-04-10T15:00:54.229Z|I-OCEAN7-304-0616641|  25.34   7.750  30.142  28.756 1474.1880 15:00:42.40M
2018-04-10T15:00:59.292Z|I-OCEAN7-304-0616641|  25.20   7.749  30.181  28.797 1474.2354 15:00:47.46M