2018-04-10T14:58:02.279Z|I-OCEAN7-304-0616641|  25.34   7.750  30.343  28.967 1474.4518 14:57:50.43M
2018-04-10T14:58:07.340Z|I-OCEAN7-304-0616641|  25.30   7.750  30.334  28.958 1474.4390 14:57:55.50M
2018-04-10T14:58:12.406Z|I-OCEAN7-304-0616641|  25.31   7.747  30.271  28.894 1474.3477 14:58:00.56M
2018-04-10T14:58:17.468Z|I-OCEAN7-304-0616641|  25.31   7.747  30.215  28.835 1474.2750 14:58:05.63M
2018-04-10T14:58:22.536Z|I-OCEAN7-304-0616641|  25.31   7.747  30.215  28.835 1474.2750 14:58:10.69M
2018-04-10T14:58:27.600Z|I-OCEAN7-304-0616641|  25.32   7.747  30.185  28.803 1474.2368 14:58:15.75M
2018-04-10T14:58:32.663Z|I-OCEAN7-304-0616641|  25.32   7.748  30.193  28.811 1474.2480 14:58:20.82M
2018-04-10T14:58:37.731Z|I-OCEAN7-304-0616641|  25.32   7.748  30.194  28.812 1474.2494 14:58:25.88M
2018-04-10T14:58:42.797Z|I-OCEAN7-304-0616641|  25.32   7.747  30.144  28.760 1474.1836 14:58:30.94M
2018-04-10T14:58:47.602Z|I-OCEAN7-304-0616641|  25.28   7.747  30.168  28.785 1474.2130 14:58:36.03M
2018-04-10T14:58:52.664Z|I-OCEAN7-304-0616641|  25.28   7.747  30.130  28.745 1474.1643 14:58:40.82M
2018-04-10T14:58:57.730Z|I-OCEAN7-304-0616641|  25.26   7.748  30.130  28.745 1474.1656 14:58:45.88M