2018-04-10T14:56:00.971Z|I-OCEAN7-304-0616641|  25.29   7.750  29.930  28.532 1473.9097 14:55:49.13M
2018-04-10T14:56:06.039Z|I-OCEAN7-304-0616641|  25.30   7.750  29.930  28.533 1473.9103 14:55:54.19M
2018-04-10T14:56:11.104Z|I-OCEAN7-304-0616641|  25.30   7.749  29.936  28.540 1473.9186 14:55:59.26M
2018-04-10T14:56:16.172Z|I-OCEAN7-304-0616641|  25.34   7.750  29.936  28.539 1473.9192 14:56:04.32M
2018-04-10T14:56:21.230Z|I-OCEAN7-304-0616641|  25.30   7.750  29.953  28.556 1473.9408 14:56:09.39M
2018-04-10T14:56:26.300Z|I-OCEAN7-304-0616641|  25.30   7.750  29.953  28.557 1473.9425 14:56:14.45M
2018-04-10T14:56:31.365Z|I-OCEAN7-304-0616641|  25.37   7.750  30.131  28.743 1474.1755 14:56:19.52M
2018-04-10T14:56:36.433Z|I-OCEAN7-304-0616641|  25.24   7.751  30.165  28.780 1474.2194 14:56:24.58M
2018-04-10T14:56:41.496Z|I-OCEAN7-304-0616641|  25.30   7.750  30.137  28.750 1474.1827 14:56:29.65M
2018-04-10T14:56:46.561Z|I-OCEAN7-304-0616641|  25.25   7.750  30.396  29.023 1474.5198 14:56:34.71M
2018-04-10T14:56:51.625Z|I-OCEAN7-304-0616641|  25.27   7.750  30.514  29.148 1474.6753 14:56:39.77M
2018-04-10T14:56:56.690Z|I-OCEAN7-304-0616641|  25.29   7.750  30.375  29.001 1474.4922 14:56:44.84M