2018-04-10T14:54:04.997Z|I-OCEAN7-304-0616641|  25.34   7.750  30.149  28.763 1474.1971 14:53:53.15M
2018-04-10T14:54:10.063Z|I-OCEAN7-304-0616641|  25.34   7.750  30.140  28.753 1474.1859 14:53:58.21M
2018-04-10T14:54:15.129Z|I-OCEAN7-304-0616641|  25.36   7.750  30.184  28.800 1474.2455 14:54:03.28M
2018-04-10T14:54:20.194Z|I-OCEAN7-304-0616641|  25.30   7.751  30.209  28.826 1474.2780 14:54:08.34M
2018-04-10T14:54:25.257Z|I-OCEAN7-304-0616641|  25.29   7.751  30.170  28.784 1474.2268 14:54:13.41M
2018-04-10T14:54:30.322Z|I-OCEAN7-304-0616641|  25.29   7.751  30.267  28.887 1474.3541 14:54:18.47M
2018-04-10T14:54:35.390Z|I-OCEAN7-304-0616641|  25.27   7.751  30.267  28.886 1474.3535 14:54:23.53M
2018-04-10T14:54:40.454Z|I-OCEAN7-304-0616641|  25.28   7.751  30.282  28.903 1474.3744 14:54:28.60M
2018-04-10T14:54:45.520Z|I-OCEAN7-304-0616641|  25.29   7.751  30.113  28.725 1474.1539 14:54:33.66M
2018-04-10T14:54:50.581Z|I-OCEAN7-304-0616641|  25.31   7.751  30.022  28.628 1474.0350 14:54:38.73M
2018-04-10T14:54:55.649Z|I-OCEAN7-304-0616641|  25.32   7.751  30.051  28.659 1474.0735 14:54:43.79M