2018-04-10T14:49:01.612Z|I-OCEAN7-304-0616641|  25.34   7.752  30.036  28.643 1474.0571 14:48:49.74M
2018-04-10T14:49:06.679Z|I-OCEAN7-304-0616641|  25.34   7.753  30.088  28.697 1474.1261 14:48:54.80M
2018-04-10T14:49:11.745Z|I-OCEAN7-304-0616641|  25.33   7.753  30.120  28.730 1474.1680 14:48:59.87M
2018-04-10T14:49:16.810Z|I-OCEAN7-304-0616641|  25.33   7.753  30.145  28.757 1474.2010 14:49:04.94M
2018-04-10T14:49:21.875Z|I-OCEAN7-304-0616641|  25.34   7.753  30.104  28.714 1474.1476 14:49:10.02M
2018-04-10T14:49:26.960Z|I-OCEAN7-304-0616641|  25.32   7.753  30.064  28.671 1474.0958 14:49:15.08M
2018-04-10T14:49:32.005Z|I-OCEAN7-304-0616641|  25.32   7.753  30.064  28.670 1474.0958 14:49:20.14M
2018-04-10T14:49:37.071Z|I-OCEAN7-304-0616641|  25.32   7.754  30.030  28.634 1474.0529 14:49:25.21M
2018-04-10T14:49:42.136Z|I-OCEAN7-304-0616641|  25.39   7.754  30.076  28.683 1474.1141 14:49:30.28M
2018-04-10T14:49:47.201Z|I-OCEAN7-304-0616641|  25.33   7.753  30.044  28.650 1474.0707 14:49:35.34M
2018-04-10T14:49:52.267Z|I-OCEAN7-304-0616641|  25.37   7.753  30.012  28.616 1474.0276 14:49:40.40M
2018-04-10T14:49:57.327Z|I-OCEAN7-304-0616641|  25.35   7.752  30.057  28.664 1474.0850 14:49:45.47M