2018-04-10T14:47:00.055Z|I-OCEAN7-304-0616641|  25.40   7.753  30.211  28.826 1474.2874 14:46:48.19M
2018-04-10T14:47:05.115Z|I-OCEAN7-304-0616641|  25.32   7.753  30.234  28.850 1474.3165 14:46:53.25M
2018-04-10T14:47:10.184Z|I-OCEAN7-304-0616641|  25.38   7.753  30.234  28.850 1474.3174 14:46:58.31M
2018-04-10T14:47:15.250Z|I-OCEAN7-304-0616641|  25.38   7.753  30.255  28.872 1474.3459 14:47:03.38M
2018-04-10T14:47:20.314Z|I-OCEAN7-304-0616641|  25.31   7.753  30.206  28.820 1474.2810 14:47:08.45M
2018-04-10T14:47:25.379Z|I-OCEAN7-304-0616641|  25.35   7.753  30.174  28.787 1474.2404 14:47:13.51M
2018-04-10T14:47:30.443Z|I-OCEAN7-304-0616641|  25.34   7.753  30.087  28.695 1474.1268 14:47:18.57M
2018-04-10T14:47:35.508Z|I-OCEAN7-304-0616641|  25.34   7.753  30.095  28.704 1474.1367 14:47:23.64M
2018-04-10T14:47:40.575Z|I-OCEAN7-304-0616641|  25.33   7.753  30.140  28.751 1474.1958 14:47:28.70M
2018-04-10T14:47:45.638Z|I-OCEAN7-304-0616641|  25.40   7.753  30.201  28.815 1474.2766 14:47:33.77M
2018-04-10T14:47:50.702Z|I-OCEAN7-304-0616641|  25.28   7.753  30.083  28.691 1474.1195 14:47:38.83M
2018-04-10T14:47:55.769Z|I-OCEAN7-304-0616641|  25.29   7.753  30.075  28.683 1474.1095 14:47:43.89M