2018-04-10T14:45:03.556Z|I-OCEAN7-304-0616641|  25.33   7.753  30.108  28.718 1474.1534 14:44:51.68M
2018-04-10T14:45:08.619Z|I-OCEAN7-304-0616641|  25.32   7.753  30.292  28.911 1474.3920 14:44:56.74M
2018-04-10T14:45:13.686Z|I-OCEAN7-304-0616641|  25.32   7.752  30.292  28.911 1474.3906 14:45:01.80M
2018-04-10T14:45:18.752Z|I-OCEAN7-304-0616641|  25.32   7.752  30.303  28.923 1474.4036 14:45:06.87M
2018-04-10T14:45:23.816Z|I-OCEAN7-304-0616641|  25.39   7.752  30.265  28.884 1474.3552 14:45:11.93M
2018-04-10T14:45:28.880Z|I-OCEAN7-304-0616641|  25.30   7.751  30.266  28.885 1474.3540 14:45:17.02M
2018-04-10T14:45:33.947Z|I-OCEAN7-304-0616641|  25.30   7.751  30.213  28.829 1474.2842 14:45:22.08M
2018-04-10T14:45:39.013Z|I-OCEAN7-304-0616641|  25.31   7.751  30.223  28.840 1474.2970 14:45:27.15M
2018-04-10T14:45:44.077Z|I-OCEAN7-304-0616641|  25.28   7.751  30.522  29.156 1474.6863 14:45:32.21M
2018-04-10T14:45:49.139Z|I-OCEAN7-304-0616641|  25.36   7.750  30.672  29.315 1474.8826 14:45:37.27M
2018-04-10T14:45:54.209Z|I-OCEAN7-304-0616641|  25.36   7.750  30.672  29.315 1474.8821 14:45:42.33M
2018-04-10T14:45:59.272Z|I-OCEAN7-304-0616641|  25.36   7.750  30.648  29.289 1474.8507 14:45:47.40M