2018-04-10T14:43:02.252Z|I-OCEAN7-304-0616641| 25.34 7.750 30.052 28.660 1474.0717 14:42:50.38M 2018-04-10T14:43:07.320Z|I-OCEAN7-304-0616641| 25.34 7.750 30.059 28.669 1474.0806 14:42:55.44M 2018-04-10T14:43:12.386Z|I-OCEAN7-304-0616641| 25.33 7.750 29.985 28.590 1473.9827 14:43:00.50M 2018-04-10T14:43:17.450Z|I-OCEAN7-304-0616641| 25.38 7.750 30.017 28.624 1474.0249 14:43:05.57M 2018-04-10T14:43:22.513Z|I-OCEAN7-304-0616641| 25.33 7.750 30.009 28.616 1474.0156 14:43:10.63M 2018-04-10T14:43:27.581Z|I-OCEAN7-304-0616641| 25.35 7.750 29.996 28.602 1473.9994 14:43:15.69M 2018-04-10T14:43:32.646Z|I-OCEAN7-304-0616641| 25.41 7.750 29.982 28.587 1473.9821 14:43:20.76M 2018-04-10T14:43:37.709Z|I-OCEAN7-304-0616641| 25.33 7.751 29.965 28.569 1473.9595 14:43:25.83M 2018-04-10T14:43:42.775Z|I-OCEAN7-304-0616641| 25.33 7.751 29.985 28.589 1473.9872 14:43:30.89M 2018-04-10T14:43:47.841Z|I-OCEAN7-304-0616641| 25.32 7.751 29.976 28.579 1473.9758 14:43:35.95M 2018-04-10T14:43:52.901Z|I-OCEAN7-304-0616641| 25.32 7.752 30.012 28.617 1474.0236 14:43:41.04M 2018-04-10T14:43:57.966Z|I-OCEAN7-304-0616641| 25.35 7.752 30.012 28.618 1474.0245 14:43:46.09M