2018-04-10T14:43:02.252Z|I-OCEAN7-304-0616641|  25.34   7.750  30.052  28.660 1474.0717 14:42:50.38M
2018-04-10T14:43:07.320Z|I-OCEAN7-304-0616641|  25.34   7.750  30.059  28.669 1474.0806 14:42:55.44M
2018-04-10T14:43:12.386Z|I-OCEAN7-304-0616641|  25.33   7.750  29.985  28.590 1473.9827 14:43:00.50M
2018-04-10T14:43:17.450Z|I-OCEAN7-304-0616641|  25.38   7.750  30.017  28.624 1474.0249 14:43:05.57M
2018-04-10T14:43:22.513Z|I-OCEAN7-304-0616641|  25.33   7.750  30.009  28.616 1474.0156 14:43:10.63M
2018-04-10T14:43:27.581Z|I-OCEAN7-304-0616641|  25.35   7.750  29.996  28.602 1473.9994 14:43:15.69M
2018-04-10T14:43:32.646Z|I-OCEAN7-304-0616641|  25.41   7.750  29.982  28.587 1473.9821 14:43:20.76M
2018-04-10T14:43:37.709Z|I-OCEAN7-304-0616641|  25.33   7.751  29.965  28.569 1473.9595 14:43:25.83M
2018-04-10T14:43:42.775Z|I-OCEAN7-304-0616641|  25.33   7.751  29.985  28.589 1473.9872 14:43:30.89M
2018-04-10T14:43:47.841Z|I-OCEAN7-304-0616641|  25.32   7.751  29.976  28.579 1473.9758 14:43:35.95M
2018-04-10T14:43:52.901Z|I-OCEAN7-304-0616641|  25.32   7.752  30.012  28.617 1474.0236 14:43:41.04M
2018-04-10T14:43:57.966Z|I-OCEAN7-304-0616641|  25.35   7.752  30.012  28.618 1474.0245 14:43:46.09M