2018-04-10T14:41:01.472Z|I-OCEAN7-304-0616641|  25.33   7.751  30.050  28.658 1474.0704 14:40:49.58M
2018-04-10T14:41:06.539Z|I-OCEAN7-304-0616641|  25.33   7.753  30.007  28.610 1474.0206 14:40:54.65M
2018-04-10T14:41:11.603Z|I-OCEAN7-304-0616641|  25.36   7.753  30.007  28.611 1474.0226 14:40:59.71M
2018-04-10T14:41:16.410Z|I-OCEAN7-304-0616641|  25.33   7.753  30.007  28.611 1474.0228 14:41:04.78M
2018-04-10T14:41:21.472Z|I-OCEAN7-304-0616641|  25.39   7.754  30.008  28.611 1474.0250 14:41:09.59M
2018-04-10T14:41:26.538Z|I-OCEAN7-304-0616641|  25.39   7.754  30.037  28.642 1474.0637 14:41:14.65M
2018-04-10T14:41:31.603Z|I-OCEAN7-304-0616641|  25.32   7.754  30.036  28.641 1474.0632 14:41:19.71M
2018-04-10T14:41:36.672Z|I-OCEAN7-304-0616641|  25.31   7.755  29.994  28.596 1474.0096 14:41:24.78M
2018-04-10T14:41:41.476Z|I-OCEAN7-304-0616641|  25.39   7.758  29.947  28.544 1473.9572 14:41:29.85M
2018-04-10T14:41:46.538Z|I-OCEAN7-304-0616641|  25.33   7.758  29.913  28.509 1473.9124 14:41:34.65M
2018-04-10T14:41:51.604Z|I-OCEAN7-304-0616641|  25.35   7.758  29.955  28.553 1473.9669 14:41:39.72M
2018-04-10T14:41:56.407Z|I-OCEAN7-304-0616641|  25.36   7.758  29.961  28.559 1473.9750 14:41:44.78M