2018-04-10T14:36:02.895Z|I-OCEAN7-304-0616641| 25.41 7.751 30.430 29.058 1474.5702 14:35:51.01M 2018-04-10T14:36:07.959Z|I-OCEAN7-304-0616641| 25.41 7.752 30.467 29.096 1474.6188 14:35:56.07M 2018-04-10T14:36:13.025Z|I-OCEAN7-304-0616641| 25.37 7.752 30.386 29.012 1474.5133 14:36:01.13M 2018-04-10T14:36:18.090Z|I-OCEAN7-304-0616641| 25.41 7.751 30.356 28.980 1474.4724 14:36:06.20M 2018-04-10T14:36:23.156Z|I-OCEAN7-304-0616641| 25.41 7.751 30.220 28.837 1474.2950 14:36:11.26M 2018-04-10T14:36:28.220Z|I-OCEAN7-304-0616641| 25.39 7.751 30.170 28.784 1474.2290 14:36:16.33M 2018-04-10T14:36:33.284Z|I-OCEAN7-304-0616641| 25.39 7.751 30.147 28.760 1474.1997 14:36:21.39M 2018-04-10T14:36:38.351Z|I-OCEAN7-304-0616641| 25.39 7.751 30.124 28.736 1474.1697 14:36:26.45M 2018-04-10T14:36:43.414Z|I-OCEAN7-304-0616641| 25.36 7.751 30.078 28.687 1474.1086 14:36:31.52M 2018-04-10T14:36:48.480Z|I-OCEAN7-304-0616641| 25.39 7.751 30.078 28.688 1474.1099 14:36:36.58M 2018-04-10T14:36:53.545Z|I-OCEAN7-304-0616641| 25.39 7.751 30.046 28.654 1474.0679 14:36:41.64M 2018-04-10T14:36:58.610Z|I-OCEAN7-304-0616641| 25.39 7.751 30.093 28.703 1474.1284 14:36:46.71M