2018-04-10T14:36:02.895Z|I-OCEAN7-304-0616641|  25.41   7.751  30.430  29.058 1474.5702 14:35:51.01M
2018-04-10T14:36:07.959Z|I-OCEAN7-304-0616641|  25.41   7.752  30.467  29.096 1474.6188 14:35:56.07M
2018-04-10T14:36:13.025Z|I-OCEAN7-304-0616641|  25.37   7.752  30.386  29.012 1474.5133 14:36:01.13M
2018-04-10T14:36:18.090Z|I-OCEAN7-304-0616641|  25.41   7.751  30.356  28.980 1474.4724 14:36:06.20M
2018-04-10T14:36:23.156Z|I-OCEAN7-304-0616641|  25.41   7.751  30.220  28.837 1474.2950 14:36:11.26M
2018-04-10T14:36:28.220Z|I-OCEAN7-304-0616641|  25.39   7.751  30.170  28.784 1474.2290 14:36:16.33M
2018-04-10T14:36:33.284Z|I-OCEAN7-304-0616641|  25.39   7.751  30.147  28.760 1474.1997 14:36:21.39M
2018-04-10T14:36:38.351Z|I-OCEAN7-304-0616641|  25.39   7.751  30.124  28.736 1474.1697 14:36:26.45M
2018-04-10T14:36:43.414Z|I-OCEAN7-304-0616641|  25.36   7.751  30.078  28.687 1474.1086 14:36:31.52M
2018-04-10T14:36:48.480Z|I-OCEAN7-304-0616641|  25.39   7.751  30.078  28.688 1474.1099 14:36:36.58M
2018-04-10T14:36:53.545Z|I-OCEAN7-304-0616641|  25.39   7.751  30.046  28.654 1474.0679 14:36:41.64M
2018-04-10T14:36:58.610Z|I-OCEAN7-304-0616641|  25.39   7.751  30.093  28.703 1474.1284 14:36:46.71M