2018-04-10T14:32:00.292Z|I-OCEAN7-304-0616641|  25.37   7.751  30.042  28.650 1474.0610 14:31:48.64M
2018-04-10T14:32:05.357Z|I-OCEAN7-304-0616641|  25.38   7.750  30.022  28.629 1474.0336 14:31:53.45M
2018-04-10T14:32:10.421Z|I-OCEAN7-304-0616641|  25.33   7.750  30.012  28.618 1474.0179 14:31:58.51M
2018-04-10T14:32:15.486Z|I-OCEAN7-304-0616641|  25.43   7.750  29.994  28.600 1473.9972 14:32:03.58M
2018-04-10T14:32:20.551Z|I-OCEAN7-304-0616641|  25.42   7.750  29.993  28.599 1473.9963 14:32:08.64M
2018-04-10T14:32:25.615Z|I-OCEAN7-304-0616641|  25.36   7.750  29.993  28.599 1473.9949 14:32:13.71M
2018-04-10T14:32:30.683Z|I-OCEAN7-304-0616641|  25.36   7.750  29.993  28.599 1473.9943 14:32:18.77M
2018-04-10T14:32:35.746Z|I-OCEAN7-304-0616641|  25.36   7.750  29.956  28.560 1473.9452 14:32:23.84M
2018-04-10T14:32:40.811Z|I-OCEAN7-304-0616641|  25.36   7.749  29.950  28.554 1473.9365 14:32:28.90M
2018-04-10T14:32:45.877Z|I-OCEAN7-304-0616641|  25.37   7.749  29.949  28.553 1473.9344 14:32:33.96M
2018-04-10T14:32:50.944Z|I-OCEAN7-304-0616641|  25.34   7.749  29.934  28.538 1473.9156 14:32:39.05M
2018-04-10T14:32:56.032Z|I-OCEAN7-304-0616641|  25.33   7.750  29.974  28.579 1473.9690 14:32:44.11M