2018-04-10T14:30:04.055Z|I-OCEAN7-304-0616641|  25.44   7.751  29.910  28.510 1473.8911 14:29:52.15M
2018-04-10T14:30:09.121Z|I-OCEAN7-304-0616641|  25.36   7.751  29.916  28.516 1473.8982 14:29:57.21M
2018-04-10T14:30:14.186Z|I-OCEAN7-304-0616641|  25.43   7.752  29.980  28.584 1473.9835 14:30:02.28M
2018-04-10T14:30:19.252Z|I-OCEAN7-304-0616641|  25.42   7.752  30.029  28.635 1474.0477 14:30:07.34M
2018-04-10T14:30:24.317Z|I-OCEAN7-304-0616641|  25.36   7.751  29.995  28.601 1474.0000 14:30:12.41M
2018-04-10T14:30:29.381Z|I-OCEAN7-304-0616641|  25.42   7.751  30.001  28.607 1474.0078 14:30:17.47M
2018-04-10T14:30:34.446Z|I-OCEAN7-304-0616641|  25.40   7.750  30.068  28.678 1474.0948 14:30:22.53M
2018-04-10T14:30:39.512Z|I-OCEAN7-304-0616641|  25.40   7.750  30.045  28.653 1474.0625 14:30:27.60M
2018-04-10T14:30:44.577Z|I-OCEAN7-304-0616641|  25.47   7.750  30.181  28.797 1474.2418 14:30:32.66M
2018-04-10T14:30:49.639Z|I-OCEAN7-304-0616641|  25.37   7.750  30.129  28.741 1474.1733 14:30:37.73M
2018-04-10T14:30:54.708Z|I-OCEAN7-304-0616641|  25.37   7.751  30.119  28.730 1474.1613 14:30:42.79M
2018-04-10T14:30:59.772Z|I-OCEAN7-304-0616641|  25.42   7.751  30.056  28.664 1474.0804 14:30:47.85M