2018-04-10T14:28:02.494Z|I-OCEAN7-304-0616641|  25.39   7.752  30.098  28.707 1474.1361 14:27:50.58M
2018-04-10T14:28:07.606Z|I-OCEAN7-304-0616641|  25.31   7.752  30.147  28.759 1474.2000 14:27:55.64M
2018-04-10T14:28:12.626Z|I-OCEAN7-304-0616641|  25.34   7.752  30.094  28.703 1474.1316 14:28:00.75M
2018-04-10T14:28:17.689Z|I-OCEAN7-304-0616641|  25.40   7.752  30.062  28.670 1474.0909 14:28:05.77M
2018-04-10T14:28:22.755Z|I-OCEAN7-304-0616641|  25.35   7.752  30.034  28.640 1474.0530 14:28:10.83M
2018-04-10T14:28:27.813Z|I-OCEAN7-304-0616641|  25.43   7.752  29.935  28.537 1473.9248 14:28:15.90M
2018-04-10T14:28:32.884Z|I-OCEAN7-304-0616641|  25.43   7.751  29.935  28.537 1473.9249 14:28:20.95M
2018-04-10T14:28:37.949Z|I-OCEAN7-304-0616641|  25.38   7.751  29.946  28.548 1473.9368 14:28:26.04M
2018-04-10T14:28:43.012Z|I-OCEAN7-304-0616641|  25.40   7.751  29.964  28.568 1473.9609 14:28:31.11M
2018-04-10T14:28:48.081Z|I-OCEAN7-304-0616641|  25.43   7.751  29.966  28.569 1473.9642 14:28:36.17M
2018-04-10T14:28:53.144Z|I-OCEAN7-304-0616641|  25.40   7.752  30.017  28.623 1474.0313 14:28:41.24M
2018-04-10T14:28:58.209Z|I-OCEAN7-304-0616641|  25.40   7.752  30.009  28.615 1474.0212 14:28:46.30M