2018-04-10T14:25:00.151Z|I-OCEAN7-304-0616641|  25.44   7.751  30.111  28.723 1474.1527 14:24:48.23M
2018-04-10T14:25:05.217Z|I-OCEAN7-304-0616641|  25.50   7.751  30.118  28.729 1474.1625 14:24:53.30M
2018-04-10T14:25:10.280Z|I-OCEAN7-304-0616641|  25.40   7.751  30.268  28.888 1474.3572 14:24:58.36M
2018-04-10T14:25:15.346Z|I-OCEAN7-304-0616641|  25.40   7.751  30.277  28.897 1474.3695 14:25:03.42M
2018-04-10T14:25:20.412Z|I-OCEAN7-304-0616641|  25.40   7.751  30.437  29.065 1474.5784 14:25:08.49M
2018-04-10T14:25:25.476Z|I-OCEAN7-304-0616641|  25.40   7.752  30.343  28.966 1474.4564 14:25:13.55M
2018-04-10T14:25:30.540Z|I-OCEAN7-304-0616641|  25.40   7.752  30.233  28.850 1474.3121 14:25:18.61M
2018-04-10T14:25:35.605Z|I-OCEAN7-304-0616641|  25.42   7.751  30.232  28.849 1474.3114 14:25:23.68M
2018-04-10T14:25:40.673Z|I-OCEAN7-304-0616641|  25.42   7.751  30.131  28.743 1474.1792 14:25:28.74M
2018-04-10T14:25:45.739Z|I-OCEAN7-304-0616641|  25.36   7.751  30.109  28.720 1474.1489 14:25:33.81M
2018-04-10T14:25:50.802Z|I-OCEAN7-304-0616641|  25.37   7.752  30.053  28.660 1474.0800 14:25:38.87M
2018-04-10T14:25:55.866Z|I-OCEAN7-304-0616641|  25.41   7.752  29.991  28.595 1473.9995 14:25:43.93M