2018-04-10T14:23:04.176Z|I-OCEAN7-304-0616641|  25.45   7.752  29.977  28.580 1473.9797 14:22:52.25M
2018-04-10T14:23:09.238Z|I-OCEAN7-304-0616641|  25.44   7.752  29.967  28.570 1473.9668 14:22:57.31M
2018-04-10T14:23:14.306Z|I-OCEAN7-304-0616641|  25.44   7.751  29.965  28.568 1473.9635 14:23:02.38M
2018-04-10T14:23:19.368Z|I-OCEAN7-304-0616641|  25.43   7.751  29.886  28.485 1473.8591 14:23:07.44M
2018-04-10T14:23:24.437Z|I-OCEAN7-304-0616641|  25.42   7.751  29.836  28.433 1473.7936 14:23:12.50M
2018-04-10T14:23:29.501Z|I-OCEAN7-304-0616641|  25.38   7.750  29.870  28.469 1473.8362 14:23:17.57M
2018-04-10T14:23:34.566Z|I-OCEAN7-304-0616641|  25.38   7.750  29.907  28.508 1473.8833 14:23:22.63M
2018-04-10T14:23:39.633Z|I-OCEAN7-304-0616641|  25.39   7.750  29.934  28.536 1473.9185 14:23:27.70M
2018-04-10T14:23:44.697Z|I-OCEAN7-304-0616641|  25.43   7.750  29.887  28.487 1473.8580 14:23:32.76M
2018-04-10T14:23:49.761Z|I-OCEAN7-304-0616641|  25.43   7.750  29.936  28.538 1473.9213 14:23:37.83M
2018-04-10T14:23:54.824Z|I-OCEAN7-304-0616641|  25.44   7.750  29.905  28.505 1473.8818 14:23:42.89M
2018-04-10T14:23:59.632Z|I-OCEAN7-304-0616641|  25.44   7.751  29.905  28.506 1473.8835 14:23:47.95M