2018-04-10T14:21:02.617Z|I-OCEAN7-304-0616641|  25.35   7.751  30.058  28.667 1474.0818 14:20:50.68M
2018-04-10T14:21:07.677Z|I-OCEAN7-304-0616641|  25.43   7.751  29.963  28.566 1473.9594 14:20:55.74M
2018-04-10T14:21:12.744Z|I-OCEAN7-304-0616641|  25.43   7.751  29.952  28.555 1473.9451 14:21:00.80M
2018-04-10T14:21:17.810Z|I-OCEAN7-304-0616641|  25.43   7.751  29.951  28.553 1473.9441 14:21:05.87M
2018-04-10T14:21:22.876Z|I-OCEAN7-304-0616641|  25.43   7.751  30.069  28.678 1474.0994 14:21:10.93M
2018-04-10T14:21:27.939Z|I-OCEAN7-304-0616641|  25.51   7.752  30.097  28.707 1474.1384 14:21:16.02M
2018-04-10T14:21:33.004Z|I-OCEAN7-304-0616641|  25.44   7.752  30.104  28.714 1474.1469 14:21:21.08M
2018-04-10T14:21:38.070Z|I-OCEAN7-304-0616641|  25.44   7.752  30.078  28.686 1474.1132 14:21:26.14M
2018-04-10T14:21:43.138Z|I-OCEAN7-304-0616641|  25.47   7.752  30.084  28.693 1474.1221 14:21:31.21M
2018-04-10T14:21:48.203Z|I-OCEAN7-304-0616641|  25.40   7.749  30.035  28.644 1474.0471 14:21:36.27M
2018-04-10T14:21:53.266Z|I-OCEAN7-304-0616641|  25.45   7.748  29.976  28.583 1473.9684 14:21:41.34M
2018-04-10T14:21:58.329Z|I-OCEAN7-304-0616641|  25.43   7.748  30.020  28.629 1474.0271 14:21:46.40M