2018-04-10T14:19:01.054Z|I-OCEAN7-304-0616641|  25.41   7.754  29.896  28.493 1473.8813 14:18:49.12M
2018-04-10T14:19:06.118Z|I-OCEAN7-304-0616641|  25.42   7.754  30.100  28.707 1474.1464 14:18:54.18M
2018-04-10T14:19:11.182Z|I-OCEAN7-304-0616641|  25.42   7.754  30.091  28.698 1474.1354 14:18:59.25M
2018-04-10T14:19:16.250Z|I-OCEAN7-304-0616641|  25.42   7.754  30.090  28.697 1474.1324 14:19:04.31M
2018-04-10T14:19:21.315Z|I-OCEAN7-304-0616641|  25.43   7.753  30.151  28.762 1474.2106 14:19:09.38M
2018-04-10T14:19:26.381Z|I-OCEAN7-304-0616641|  25.43   7.753  30.315  28.936 1474.4236 14:19:14.44M
2018-04-10T14:19:31.444Z|I-OCEAN7-304-0616641|  25.36   7.752  30.151  28.763 1474.2067 14:19:19.51M
2018-04-10T14:19:36.507Z|I-OCEAN7-304-0616641|  25.38   7.752  30.111  28.721 1474.1532 14:19:24.57M
2018-04-10T14:19:41.574Z|I-OCEAN7-304-0616641|  25.39   7.751  30.058  28.666 1474.0844 14:19:29.63M
2018-04-10T14:19:46.640Z|I-OCEAN7-304-0616641|  25.36   7.751  30.050  28.658 1474.0719 14:19:34.69M
2018-04-10T14:19:51.704Z|I-OCEAN7-304-0616641|  25.43   7.751  30.016  28.622 1474.0275 14:19:39.76M
2018-04-10T14:19:56.769Z|I-OCEAN7-304-0616641|  25.34   7.750  30.016  28.622 1474.0247 14:19:44.82M