2018-04-10T14:17:04.557Z|I-OCEAN7-304-0616641|  25.42   7.751  30.006  28.612 1474.0154 14:16:52.60M
2018-04-10T14:17:09.622Z|I-OCEAN7-304-0616641|  25.42   7.751  30.006  28.611 1474.0145 14:16:57.67M
2018-04-10T14:17:14.687Z|I-OCEAN7-304-0616641|  25.42   7.751  30.005  28.610 1474.0138 14:17:02.73M
2018-04-10T14:17:19.751Z|I-OCEAN7-304-0616641|  25.42   7.751  30.021  28.627 1474.0354 14:17:07.80M
2018-04-10T14:17:24.817Z|I-OCEAN7-304-0616641|  25.42   7.752  29.977  28.581 1473.9796 14:17:12.86M
2018-04-10T14:17:29.882Z|I-OCEAN7-304-0616641|  25.43   7.752  29.977  28.580 1473.9801 14:17:17.93M
2018-04-10T14:17:34.947Z|I-OCEAN7-304-0616641|  25.43   7.752  29.976  28.580 1473.9794 14:17:23.01M
2018-04-10T14:17:40.013Z|I-OCEAN7-304-0616641|  25.45   7.752  29.963  28.565 1473.9615 14:17:28.08M
2018-04-10T14:17:45.078Z|I-OCEAN7-304-0616641|  25.45   7.752  29.904  28.503 1473.8850 14:17:33.14M
2018-04-10T14:17:50.143Z|I-OCEAN7-304-0616641|  25.42   7.751  29.894  28.493 1473.8706 14:17:38.20M
2018-04-10T14:17:55.208Z|I-OCEAN7-304-0616641|  25.42   7.751  29.940  28.542 1473.9293 14:17:43.27M