2018-04-10T14:08:03.119Z|I-OCEAN7-304-0616641|  25.38   7.752  30.084  28.693 1474.1208 14:07:51.15M
2018-04-10T14:08:08.186Z|I-OCEAN7-304-0616641|  25.44   7.753  30.089  28.698 1474.1290 14:07:56.22M
2018-04-10T14:08:13.250Z|I-OCEAN7-304-0616641|  25.49   7.753  30.085  28.692 1474.1252 14:08:01.28M
2018-04-10T14:08:18.314Z|I-OCEAN7-304-0616641|  25.45   7.751  30.083  28.692 1474.1171 14:08:06.34M
2018-04-10T14:08:23.377Z|I-OCEAN7-304-0616641|  25.45   7.751  30.135  28.747 1474.1842 14:08:11.41M
2018-04-10T14:08:28.442Z|I-OCEAN7-304-0616641|  25.45   7.751  30.110  28.721 1474.1500 14:08:16.47M
2018-04-10T14:08:33.509Z|I-OCEAN7-304-0616641|  25.46   7.750  30.109  28.720 1474.1483 14:08:21.53M
2018-04-10T14:08:38.576Z|I-OCEAN7-304-0616641|  25.41   7.750  30.109  28.721 1474.1460 14:08:26.60M
2018-04-10T14:08:43.638Z|I-OCEAN7-304-0616641|  25.47   7.749  30.086  28.697 1474.1162 14:08:31.67M
2018-04-10T14:08:48.704Z|I-OCEAN7-304-0616641|  25.45   7.749  30.080  28.691 1474.1084 14:08:36.73M
2018-04-10T14:08:53.770Z|I-OCEAN7-304-0616641|  25.38   7.749  30.066  28.676 1474.0879 14:08:41.79M
2018-04-10T14:08:58.833Z|I-OCEAN7-304-0616641|  25.43   7.749  30.065  28.675 1474.0875 14:08:46.85M