2018-04-10T14:06:01.558Z|I-OCEAN7-304-0616641|  25.46   7.750  29.544  28.126 1473.4119 14:05:49.58M
2018-04-10T14:06:06.622Z|I-OCEAN7-304-0616641|  25.41   7.751  29.745  28.337 1473.6742 14:05:54.64M
2018-04-10T14:06:11.688Z|I-OCEAN7-304-0616641|  25.41   7.751  29.777  28.371 1473.7184 14:05:59.70M
2018-04-10T14:06:16.750Z|I-OCEAN7-304-0616641|  25.41   7.752  29.719  28.309 1473.6454 14:06:04.77M
2018-04-10T14:06:21.816Z|I-OCEAN7-304-0616641|  25.41   7.753  29.729  28.319 1473.6593 14:06:09.83M
2018-04-10T14:06:26.884Z|I-OCEAN7-304-0616641|  25.51   7.753  29.747  28.338 1473.6849 14:06:14.89M
2018-04-10T14:06:31.950Z|I-OCEAN7-304-0616641|  25.38   7.753  29.679  28.266 1473.5947 14:06:19.96M
2018-04-10T14:06:37.013Z|I-OCEAN7-304-0616641|  25.45   7.753  29.743  28.334 1473.6796 14:06:25.05M
2018-04-10T14:06:42.077Z|I-OCEAN7-304-0616641|  25.40   7.753  29.734  28.324 1473.6664 14:06:30.11M
2018-04-10T14:06:47.142Z|I-OCEAN7-304-0616641|  25.40   7.753  29.719  28.308 1473.6467 14:06:35.17M
2018-04-10T14:06:52.209Z|I-OCEAN7-304-0616641|  25.40   7.753  29.747  28.337 1473.6837 14:06:40.24M
2018-04-10T14:06:57.274Z|I-OCEAN7-304-0616641|  25.38   7.753  29.737  28.327 1473.6699 14:06:45.30M