2018-04-10T14:06:01.558Z|I-OCEAN7-304-0616641| 25.46 7.750 29.544 28.126 1473.4119 14:05:49.58M 2018-04-10T14:06:06.622Z|I-OCEAN7-304-0616641| 25.41 7.751 29.745 28.337 1473.6742 14:05:54.64M 2018-04-10T14:06:11.688Z|I-OCEAN7-304-0616641| 25.41 7.751 29.777 28.371 1473.7184 14:05:59.70M 2018-04-10T14:06:16.750Z|I-OCEAN7-304-0616641| 25.41 7.752 29.719 28.309 1473.6454 14:06:04.77M 2018-04-10T14:06:21.816Z|I-OCEAN7-304-0616641| 25.41 7.753 29.729 28.319 1473.6593 14:06:09.83M 2018-04-10T14:06:26.884Z|I-OCEAN7-304-0616641| 25.51 7.753 29.747 28.338 1473.6849 14:06:14.89M 2018-04-10T14:06:31.950Z|I-OCEAN7-304-0616641| 25.38 7.753 29.679 28.266 1473.5947 14:06:19.96M 2018-04-10T14:06:37.013Z|I-OCEAN7-304-0616641| 25.45 7.753 29.743 28.334 1473.6796 14:06:25.05M 2018-04-10T14:06:42.077Z|I-OCEAN7-304-0616641| 25.40 7.753 29.734 28.324 1473.6664 14:06:30.11M 2018-04-10T14:06:47.142Z|I-OCEAN7-304-0616641| 25.40 7.753 29.719 28.308 1473.6467 14:06:35.17M 2018-04-10T14:06:52.209Z|I-OCEAN7-304-0616641| 25.40 7.753 29.747 28.337 1473.6837 14:06:40.24M 2018-04-10T14:06:57.274Z|I-OCEAN7-304-0616641| 25.38 7.753 29.737 28.327 1473.6699 14:06:45.30M