2018-04-10T14:04:05.062Z|I-OCEAN7-304-0616641|  25.44   7.749  30.450  29.081 1474.5905 14:03:53.08M
2018-04-10T14:04:10.129Z|I-OCEAN7-304-0616641|  25.38   7.753  30.450  29.078 1474.5986 14:03:58.15M
2018-04-10T14:04:15.191Z|I-OCEAN7-304-0616641|  25.45   7.752  30.379  29.004 1474.5067 14:04:03.21M
2018-04-10T14:04:20.255Z|I-OCEAN7-304-0616641|  25.46   7.752  30.380  29.005 1474.5060 14:04:08.28M
2018-04-10T14:04:25.321Z|I-OCEAN7-304-0616641|  25.47   7.752  30.380  29.005 1474.5061 14:04:13.34M
2018-04-10T14:04:30.387Z|I-OCEAN7-304-0616641|  25.47   7.751  30.379  29.004 1474.5033 14:04:18.40M
2018-04-10T14:04:35.452Z|I-OCEAN7-304-0616641|  25.48   7.751  30.333  28.956 1474.4436 14:04:23.47M
2018-04-10T14:04:40.516Z|I-OCEAN7-304-0616641|  25.40   7.751  30.334  28.957 1474.4415 14:04:28.53M
2018-04-10T14:04:45.579Z|I-OCEAN7-304-0616641|  25.48   7.750  30.343  28.967 1474.4540 14:04:33.60M
2018-04-10T14:04:50.646Z|I-OCEAN7-304-0616641|  25.48   7.750  30.344  28.969 1474.4547 14:04:38.66M
2018-04-10T14:04:55.712Z|I-OCEAN7-304-0616641|  25.48   7.750  30.261  28.881 1474.3457 14:04:43.72M