2018-04-10T14:02:03.761Z|I-OCEAN7-304-0616641|  25.46   7.752  29.893  28.492 1473.8706 14:01:51.76M
2018-04-10T14:02:08.827Z|I-OCEAN7-304-0616641|  25.44   7.751  29.928  28.529 1473.9150 14:01:56.83M
2018-04-10T14:02:13.889Z|I-OCEAN7-304-0616641|  25.44   7.755  29.871  28.466 1473.8502 14:02:01.89M
2018-04-10T14:02:18.958Z|I-OCEAN7-304-0616641|  25.45   7.755  29.612  28.194 1473.5145 14:02:06.95M
2018-04-10T14:02:24.027Z|I-OCEAN7-304-0616641|  25.42   7.755  29.464  28.038 1473.3214 14:02:12.04M
2018-04-10T14:02:29.085Z|I-OCEAN7-304-0616641|  25.44   7.755  29.546  28.124 1473.4287 14:02:17.11M
2018-04-10T14:02:34.148Z|I-OCEAN7-304-0616641|  25.44   7.756  29.608  28.190 1473.5117 14:02:22.17M
2018-04-10T14:02:39.215Z|I-OCEAN7-304-0616641|  25.44   7.756  29.599  28.180 1473.4995 14:02:27.23M
2018-04-10T14:02:44.280Z|I-OCEAN7-304-0616641|  25.44   7.756  29.585  28.165 1473.4821 14:02:32.30M
2018-04-10T14:02:49.087Z|I-OCEAN7-304-0616641|  25.44   7.756  29.573  28.152 1473.4661 14:02:37.36M
2018-04-10T14:02:54.150Z|I-OCEAN7-304-0616641|  25.44   7.756  29.663  28.247 1473.5836 14:02:42.17M
2018-04-10T14:02:59.218Z|I-OCEAN7-304-0616641|  25.44   7.756  29.727  28.314 1473.6659 14:02:47.23M