2018-04-10T13:59:01.680Z|I-OCEAN7-304-0616641|  25.44   7.752  29.935  28.536 1473.9263 13:58:49.68M
2018-04-10T13:59:06.746Z|I-OCEAN7-304-0616641|  25.43   7.752  29.928  28.529 1473.9174 13:58:54.74M
2018-04-10T13:59:11.809Z|I-OCEAN7-304-0616641|  25.43   7.752  29.898  28.497 1473.8783 13:58:59.81M
2018-04-10T13:59:16.873Z|I-OCEAN7-304-0616641|  25.43   7.752  29.898  28.497 1473.8784 13:59:04.87M
2018-04-10T13:59:21.955Z|I-OCEAN7-304-0616641|  25.44   7.752  29.889  28.487 1473.8660 13:59:09.93M
2018-04-10T13:59:26.746Z|I-OCEAN7-304-0616641|  25.44   7.752  29.871  28.469 1473.8429 13:59:15.02M
2018-04-10T13:59:31.810Z|I-OCEAN7-304-0616641|  25.44   7.753  29.891  28.489 1473.8715 13:59:19.81M
2018-04-10T13:59:36.875Z|I-OCEAN7-304-0616641|  25.44   7.753  29.930  28.530 1473.9235 13:59:24.87M
2018-04-10T13:59:41.940Z|I-OCEAN7-304-0616641|  25.45   7.751  29.898  28.497 1473.8760 13:59:29.93M
2018-04-10T13:59:47.002Z|I-OCEAN7-304-0616641|  25.39   7.751  29.922  28.522 1473.9053 13:59:35.02M
2018-04-10T13:59:52.069Z|I-OCEAN7-304-0616641|  25.39   7.751  29.922  28.523 1473.9047 13:59:40.08M
2018-04-10T13:59:57.132Z|I-OCEAN7-304-0616641|  25.42   7.750  29.923  28.524 1473.9052 13:59:45.14M